BABY ASTEROID Historical Data

BABYASTERO
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.000114
+0.79%
$ -- $ 80,598
1:24 AM $ 0.000113
+0.00%
$ -- $ 80,572
1:21 AM $ 0.000112
+0.00%
$ -- $ 80,611
12:35 AM $ 0.000111
+0.00%
$ -- $ 80,443
12:22 AM $ 0.00011
+0.77%
$ -- $ 80,208
12:10 AM $ 0.000109
+0.00%
$ -- $ 80,292
12:01 AM $ 0.000109
+0.00%
$ -- $ 80,268
12:00 AM $ 0.000109
+0.00%
$ -- $ 80,300
11:56 PM $ 0.000109
-0.28%
$ -- $ 80,301
11:21 PM $ 0.000109
+0.00%
$ -- $ 76,958
11:15 PM $ 0.0000896
+0.00%
$ -- $ 75,436
11:13 PM $ 0.00011
+0.00%
$ -- $ 73,907
11:10 PM $ 0.0000953
+0.00%
$ -- $ 72,812
11:07 PM $ 0.00011
+0.00%
$ -- $ 71,699
11:05 PM $ 0.000108
+0.00%
$ -- $ 71,496
11:04 PM $ 0.000109
+0.00%
$ -- $ 71,496
11:02 PM $ 0.0000951
+0.00%
$ -- $ 70,406
10:54 PM $ 0.000109
+0.00%
$ -- $ 69,358
10:53 PM $ 0.000109
+0.00%
$ -- $ 69,358
10:51 PM $ 0.0000969
+0.00%
$ -- $ 68,390
10:45 PM $ 0.00011
+0.00%
$ -- $ 67,463
10:43 PM $ 0.0000902
+0.00%
$ -- $ 65,944
10:35 PM $ 0.0000885
+0.00%
$ -- $ 65,798
10:34 PM $ 0.0000887
+0.01%
$ -- $ 65,790
10:33 PM $ 0.000108
+0.00%
$ -- $ 64,284
10:30 PM $ 0.000094
+0.00%
$ -- $ 63,199
10:18 PM $ 0.0000938
+0.00%
$ -- $ 63,284
9:47 PM $ 0.0000939
+0.00%
$ -- $ 63,297
9:45 PM $ 0.0000934
+0.00%
$ -- $ 63,234
9:42 PM $ 0.0000943
+0.00%
$ -- $ 63,106
8:48 PM $ 0.0000943
+0.00%
$ -- $ 63,259
8:46 PM $ 0.0000919
+0.00%
$ -- $ 63,068
8:28 PM $ 0.0000923
+0.00%
$ -- $ 63,040
8:14 PM $ 0.0000934
+0.00%
$ -- $ 62,942
8:12 PM $ 0.0000937
+0.00%
$ -- $ 62,928
8:08 PM $ 0.000094
+0.00%
$ -- $ 62,936
7:55 PM $ 0.0000962
+0.00%
$ -- $ 62,981
7:44 PM $ 0.0000985
+0.00%
$ -- $ 62,825
7:43 PM $ 0.0000984
+0.00%
$ -- $ 62,825
7:34 PM $ 0.0000985
+0.00%
$ -- $ 62,938
7:32 PM $ 0.0000982
+0.00%
$ -- $ 62,956
7:30 PM $ 0.0000989
+0.00%
$ -- $ 62,794
7:29 PM $ 0.0000995
+0.00%
$ -- $ 62,794
7:07 PM $ 0.000099
+0.00%
$ -- $ 62,580
7:06 PM $ 0.0000997
-0.48%
$ -- $ 62,580
7:00 PM $ 0.000104
-0.01%
$ -- $ 61,769
6:59 PM $ 0.0000996
+0.07%
$ -- $ 61,769
6:57 PM $ 0.000119
+0.00%
$ -- $ 58,501
6:55 PM $ 0.000118
+0.92%
$ -- $ 57,712
6:54 PM $ 0.000117
-0.22%
$ -- $ 57,684
Download