BABY ASTEROID Historical Data

BABYASTERO Page 2
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00011
+0.00%
$ -- $ 73,907
11:10 PM $ 0.0000953
+0.00%
$ -- $ 72,812
11:07 PM $ 0.00011
+0.00%
$ -- $ 71,699
11:05 PM $ 0.000108
+0.00%
$ -- $ 71,496
11:04 PM $ 0.000109
+0.00%
$ -- $ 71,496
11:02 PM $ 0.0000951
+0.00%
$ -- $ 70,406
10:54 PM $ 0.000109
+0.00%
$ -- $ 69,358
10:53 PM $ 0.000109
+0.00%
$ -- $ 69,358
10:51 PM $ 0.0000969
+0.00%
$ -- $ 68,390
10:45 PM $ 0.00011
+0.00%
$ -- $ 67,463
10:43 PM $ 0.0000902
+0.00%
$ -- $ 65,944
10:35 PM $ 0.0000885
+0.00%
$ -- $ 65,798
10:34 PM $ 0.0000887
+0.01%
$ -- $ 65,790
10:33 PM $ 0.000108
+0.00%
$ -- $ 64,284
10:30 PM $ 0.000094
+0.00%
$ -- $ 63,199
10:18 PM $ 0.0000938
+0.00%
$ -- $ 63,284
9:47 PM $ 0.0000939
+0.00%
$ -- $ 63,297
9:45 PM $ 0.0000934
+0.00%
$ -- $ 63,234
9:42 PM $ 0.0000943
+0.00%
$ -- $ 63,106
8:48 PM $ 0.0000943
+0.00%
$ -- $ 63,259
8:46 PM $ 0.0000919
+0.00%
$ -- $ 63,068
8:28 PM $ 0.0000923
+0.00%
$ -- $ 63,040
8:14 PM $ 0.0000934
+0.00%
$ -- $ 62,942
8:12 PM $ 0.0000937
+0.00%
$ -- $ 62,928
8:08 PM $ 0.000094
+0.00%
$ -- $ 62,936
7:55 PM $ 0.0000962
+0.00%
$ -- $ 62,981
7:44 PM $ 0.0000985
+0.00%
$ -- $ 62,825
7:43 PM $ 0.0000984
+0.00%
$ -- $ 62,825
7:34 PM $ 0.0000985
+0.00%
$ -- $ 62,938
7:32 PM $ 0.0000982
+0.00%
$ -- $ 62,956
7:30 PM $ 0.0000989
+0.00%
$ -- $ 62,794
7:29 PM $ 0.0000995
+0.00%
$ -- $ 62,794
7:07 PM $ 0.000099
+0.00%
$ -- $ 62,580
7:06 PM $ 0.0000997
-0.48%
$ -- $ 62,580
7:00 PM $ 0.000104
-0.01%
$ -- $ 61,769
6:59 PM $ 0.0000996
+0.07%
$ -- $ 61,769
6:57 PM $ 0.000119
+0.00%
$ -- $ 58,501
6:55 PM $ 0.000118
+0.92%
$ -- $ 57,712
6:54 PM $ 0.000117
-0.22%
$ -- $ 57,684
6:53 PM $ 0.000115
+0.26%
$ -- $ 56,975
6:52 PM $ 0.000117
+0.00%
$ -- $ 56,975
6:48 PM $ 0.000117
+0.00%
$ -- $ 56,830
6:47 PM $ 0.000118
+0.00%
$ -- $ 56,830
6:46 PM $ 0.000118
-0.15%
$ -- $ 56,793
6:43 PM $ 0.000126
-6.37%
$ -- $ 55,693
6:42 PM $ 0.000134
-2.80%
$ -- $ 55,448
6:40 PM $ 0.000139
-0.04%
$ -- $ 55,373
6:37 PM $ 0.000139
+0.00%
$ -- $ 55,399
6:28 PM $ 0.000138
+0.00%
$ -- $ 55,345
6:26 PM $ 0.000138
+0.02%
$ -- $ 55,292