messy Historical Data

MESSY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0000442
+0.57%
$ 44,161 $ 118
Sep 8, 2025 $ 0.0000439
+0.98%
$ 43,862 $ 110
Sep 7, 2025 $ 0.0000437
+1.22%
$ 43,677 $ 13
Sep 6, 2025 $ 0.0000432
-0.71%
$ 43,249 $ 24
Sep 5, 2025 $ 0.0000436
+0.61%
$ 43,592 $ 223
Sep 4, 2025 $ 0.0000436
-1.62%
$ 43,644 $ 364
Sep 3, 2025 $ 0.0000445
+5.16%
$ 44,485 $ 546
Sep 2, 2025 $ 0.0000423
+0.65%
$ 42,346 $ 402
Sep 1, 2025 $ 0.0000419
-1.65%
$ 41,923 $ 217
Aug 31, 2025 $ 0.0000434
+2.05%
$ 42,802 $ 8
Aug 30, 2025 $ 0.0000423
-1.10%
$ 42,453 $ 105
Aug 29, 2025 $ 0.0000429
-3.03%
$ 42,893 $ 209
Aug 28, 2025 $ 0.0000441
-1.26%
$ 44,146 $ 356
Aug 27, 2025 $ 0.0000448
-1.82%
$ 44,907 $ 236
Aug 26, 2025 $ 0.0000456
+4.87%
$ 45,717 $ 254
Aug 25, 2025 $ 0.0000438
-7.28%
$ 43,518 $ 136
Aug 24, 2025 $ 0.0000468
-0.83%
$ 47,304 $ 4
Aug 23, 2025 $ 0.000047
-1.51%
$ 47,193 $ 20
Aug 22, 2025 $ 0.0000477
+14.26%
$ 47,811 $ 233
Aug 21, 2025 $ 0.000042
-2.38%
$ 41,772 $ 288
Aug 20, 2025 $ 0.0000432
+6.53%
$ 43,054 $ 253
Aug 19, 2025 $ 0.0000412
+1.82%
$ 40,849 $ 668
Aug 18, 2025 $ 0.0000402
-3.19%
$ -- $ 3,600
Aug 17, 2025 $ 0.0000417
-26.07%
$ 41,674 $ 3,738
Aug 16, 2025 $ 0.0000563
-0.79%
$ 56,296 $ 7
Download