messy Historical Data

MESSY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000022
+0.00%
$ 21,993 $ 0
May 1, 2026 $ 0.0000217
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0000216
-2.86%
$ -- $ 0
Apr 16, 2026 $ 0.0000224
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0000203
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.00002
-0.04%
$ -- $ 0.1
Mar 13, 2026 $ 0.0000199
-5.21%
$ 19,896 $ 0
Mar 12, 2026 $ 0.0000197
-0.17%
$ 19,712 $ 0
Oct 8, 2025 $ 0.0000461
+0.66%
$ 46,077 $ 840
Oct 7, 2025 $ 0.0000458
-4.19%
$ 45,780 $ 740
Oct 6, 2025 $ 0.0000478
+2.00%
$ 47,785 $ 235
Oct 5, 2025 $ 0.0000469
+0.61%
$ 46,903 $ 16
Oct 4, 2025 $ 0.0000466
-1.19%
$ 46,619 $ 78
Oct 3, 2025 $ 0.0000474
-0.54%
$ 47,263 $ 329
Oct 2, 2025 $ 0.0000476
+1.44%
$ 47,563 $ 181
Oct 1, 2025 $ 0.0000466
+2.98%
$ 46,798 $ 187
Sep 30, 2025 $ 0.0000454
-2.02%
$ 45,155 $ 54
Sep 29, 2025 $ 0.0000463
+1.53%
$ 46,308 $ 60
Sep 28, 2025 $ 0.0000454
+2.36%
$ 45,582 $ 18
Sep 27, 2025 $ 0.0000443
-0.58%
$ 44,347 $ 30
Sep 26, 2025 $ 0.0000446
+3.98%
$ 44,586 $ 61
Sep 25, 2025 $ 0.0000434
-5.92%
$ 42,907 $ 193
Sep 24, 2025 $ 0.0000462
+0.57%
$ 46,068 $ 138
Sep 23, 2025 $ 0.0000461
-0.94%
$ 45,973 $ 465
Sep 22, 2025 $ 0.0000464
-4.70%
$ 46,585 $ 235
Sep 21, 2025 $ 0.0000488
-0.48%
$ 48,741 $ 11
Sep 20, 2025 $ 0.0000492
+0.13%
$ 49,071 $ 76
Sep 19, 2025 $ 0.0000492
-2.42%
$ 48,987 $ 234
Sep 18, 2025 $ 0.0000505
+0.47%
$ 50,353 $ 259
Sep 17, 2025 $ 0.00005
+2.11%
$ 50,301 $ 335
Sep 16, 2025 $ 0.000049
+0.37%
$ 49,026 $ 201
Sep 15, 2025 $ 0.0000489
-0.06%
$ 48,880 $ 248
Sep 14, 2025 $ 0.0000491
+1.76%
$ 48,919 $ 366
Sep 13, 2025 $ 0.0000482
-1.44%
$ 48,173 $ 354
Sep 12, 2025 $ 0.0000489
+5.84%
$ 48,858 $ 175
Sep 11, 2025 $ 0.0000462
+3.52%
$ 46,161 $ 232
Sep 10, 2025 $ 0.0000446
+1.60%
$ 44,561 $ 295
Sep 9, 2025 $ 0.0000442
+0.57%
$ 44,161 $ 118
Sep 8, 2025 $ 0.0000439
+0.98%
$ 43,862 $ 110
Sep 7, 2025 $ 0.0000437
+1.22%
$ 43,677 $ 13
Sep 6, 2025 $ 0.0000432
-0.71%
$ 43,249 $ 24
Sep 5, 2025 $ 0.0000436
+0.61%
$ 43,592 $ 223
Sep 4, 2025 $ 0.0000436
-1.62%
$ 43,644 $ 364
Sep 3, 2025 $ 0.0000445
+5.16%
$ 44,485 $ 546
Sep 2, 2025 $ 0.0000423
+0.65%
$ 42,346 $ 402
Sep 1, 2025 $ 0.0000419
-1.65%
$ 41,923 $ 217
Aug 31, 2025 $ 0.0000434
+2.05%
$ 42,802 $ 8
Aug 30, 2025 $ 0.0000423
-1.10%
$ 42,453 $ 105
Aug 29, 2025 $ 0.0000429
-3.03%
$ 42,893 $ 209
Aug 28, 2025 $ 0.0000441
-1.26%
$ 44,146 $ 356
Download