EcoG9coin Historical Data

EGC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 28 $ 0.000932
-30.16%
$ -- $ 2,237
Oct 21 $ 0.00133
-26.45%
$ -- $ 93,394
Oct 14 $ 0.00181
-12.80%
$ -- $ 246,965
Oct 7 $ 0.00208
-2.56%
$ -- $ 586,892
Sep 30 $ 0.00214
-14.82%
$ -- $ 561,096
Sep 23 $ 0.00251
+127.46%
$ -- $ 681,989
Sep 16 $ 0.0011
+20.01%
$ -- $ 90,186
Sep 9 $ 0.000921
-1.18%
$ -- $ 178,332
Sep 2 $ 0.000932
+19.74%
$ -- $ 346,942
Aug 26 $ 0.00078
-3.64%
$ -- $ 319,503
Aug 19 $ 0.000809
-2.19%
$ -- $ 203,419
Aug 12 $ 0.000828
-9.12%
$ -- $ 431,422
Aug 5 $ 0.000911
+3.79%
$ -- $ 507,279
Jul 29 $ 0.000878
-23.66%
$ -- $ 616,509
Jul 22 $ 0.00115
-31.53%
$ -- $ 740,831
Jul 15 $ 0.00168
+0.74%
$ -- $ 917,779
Jul 8 $ 0.00167
-8.07%
$ -- $ 937,093
Jul 1 $ 0.00181
+4.75%
$ -- $ 847,053
Jun 24 $ 0.00173
-9.63%
$ -- $ 1.02 million
Jun 17 $ 0.00192
+19.97%
$ -- $ 1.04 million
Jun 10 $ 0.0016
+15.89%
$ -- $ 1.02 million
Jun 3 $ 0.00138
+13.40%
$ -- $ 653,458
May 27 $ 0.00121
-29.14%
$ -- $ 887,058
May 20 $ 0.00171
-3.85%
$ -- $ 831,184
May 13 $ 0.00178
-0.76%
$ -- $ 1.05 million
May 6 $ 0.0018
+1.60%
$ -- $ 1 million
Apr 29 $ 0.00177
-3.06%
$ -- $ 928,450
Apr 22 $ 0.00182
-29.16%
$ -- $ 1.16 million
Apr 15 $ 0.00257
-2.20%
$ -- $ 855,036
Apr 8 $ 0.00263
-27.80%
$ -- $ 1.15 million
Apr 1 $ 0.00364
-7.13%
$ -- $ 473,164
Mar 25 $ 0.00392
-94.63%
$ -- $ 332,192
Mar 18 $ 0.0729
+45.15%
$ -- $ 468,254
Mar 11 $ 0.0502
+33.02%
$ -- $ 346,188
Download