Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EcoG9coin Historical Data

EGC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2019 $0.00168
-1.69%
$-- $126,737
Jul 20, 2019 $0.00171
+8.92%
$-- $124,023
Jul 19, 2019 $0.00157
-13.68%
$-- $134,551
Jul 18, 2019 $0.00182
+10.73%
$-- $130,548
Jul 17, 2019 $0.00164
+8.21%
$-- $141,732
Jul 16, 2019 $0.00152
-13.04%
$-- $122,238
Jul 15, 2019 $0.00174
+4.59%
$-- $137,949
Jul 14, 2019 $0.00167
-2.31%
$-- $98,916
Jul 13, 2019 $0.00171
-2.97%
$-- $139,387
Jul 12, 2019 $0.00176
+10.62%
$-- $132,980
Jul 11, 2019 $0.00159
-11.75%
$-- $117,199
Jul 10, 2019 $0.0018
-9.15%
$-- $131,076
Jul 9, 2019 $0.00198
-3.69%
$-- $141,220
Jul 8, 2019 $0.00206
+13.54%
$-- $176,315
Jul 7, 2019 $0.00181
+1.81%
$-- $108,788
Jul 6, 2019 $0.00178
-9.39%
$-- $17,054
Jul 5, 2019 $0.00197
+4.17%
$-- $144,236
Jul 4, 2019 $0.00189
-5.29%
$-- $152,846
Jul 3, 2019 $0.00199
+9.76%
$-- $158,394
Jul 2, 2019 $0.00181
+1.48%
$-- $109,575
Jul 1, 2019 $0.00179
+3.33%
$-- $156,160
Jun 30, 2019 $0.00173
-8.21%
$-- $85,147
Jun 29, 2019 $0.00189
-3.68%
$-- $106,052
Jun 28, 2019 $0.00196
+11.24%
$-- $166,089
Jun 27, 2019 $0.00176
-8.01%
$-- $113,083
Jun 26, 2019 $0.00191
-2.04%
$-- $148,062
Jun 25, 2019 $0.00195
-4.62%
$-- $271,709
Jun 24, 2019 $0.00205
+6.90%
$-- $134,421
Jun 23, 2019 $0.00192
-2.92%
$-- $167,470
Jun 22, 2019 $0.00197
-9.78%
$-- $305,403
Jun 21, 2019 $0.00219
+15.76%
$-- $92,847
Jun 20, 2019 $0.00189
-2.12%
$-- $144,282
Jun 19, 2019 $0.00193
+26.27%
$-- $136,673
Jun 18, 2019 $0.00153
-17.12%
$-- $37,497
Jun 17, 2019 $0.00184
+15.51%
$-- $157,947
Jun 16, 2019 $0.0016
-8.19%
$-- $170,202
Jun 15, 2019 $0.00174
+0.90%
$-- $141,855
Jun 14, 2019 $0.00172
+11.22%
$-- $169,109
Jun 13, 2019 $0.00155
+1.44%
$-- $171,554
Jun 12, 2019 $0.00153
+8.23%
$-- $88,616
Jun 11, 2019 $0.00141
-1.43%
$-- $145,573
Jun 10, 2019 $0.00143
+3.96%
$-- $132,480
Jun 9, 2019 $0.00138
-3.68%
$-- $175,361
Jun 8, 2019 $0.00143
+19.60%
$-- $151,543
Jun 7, 2019 $0.0012
-14.57%
$-- $83,512
Jun 6, 2019 $0.0014
-0.07%
$-- $35,719
Jun 5, 2019 $0.0014
+21.97%
$-- $73,814
Jun 4, 2019 $0.00115
+0.51%
$-- $37,194
Jun 3, 2019 $0.00114
-5.96%
$-- $96,315
Jun 2, 2019 $0.00121
-4.73%
$-- $115,896