EcoG9coin Historical Data

EGC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.00269
+13.38%
$ -- $ 38,110
Apr 11, 2019 $ 0.00237
-29.11%
$ -- $ 177,610
Apr 10, 2019 $ 0.00334
+0.80%
$ -- $ 233,358
Apr 9, 2019 $ 0.00332
-6.05%
$ -- $ 131,936
Apr 8, 2019 $ 0.00353
-2.91%
$ -- $ 116,662
Apr 7, 2019 $ 0.00364
+0.07%
$ -- $ 2,158
Apr 6, 2019 $ 0.00363
-9.54%
$ -- $ 118,354
Apr 5, 2019 $ 0.00402
-10.12%
$ -- $ 5,546
Apr 4, 2019 $ 0.00447
-11.54%
$ -- $ 93,491
Apr 3, 2019 $ 0.00506
+41.30%
$ -- $ 159,892
Apr 2, 2019 $ 0.00358
-2.67%
$ -- $ 50,141
Apr 1, 2019 $ 0.00368
-6.14%
$ -- $ 43,582
Mar 31, 2019 $ 0.00392
-17.72%
$ -- $ 38,577
Mar 30, 2019 $ 0.00476
+2.46%
$ -- $ 35,838
Mar 29, 2019 $ 0.00466
-15.72%
$ -- $ 7,829
Mar 28, 2019 $ 0.00553
-3.41%
$ -- $ 72,117
Mar 27, 2019 $ 0.00572
+14.71%
$ -- $ 46,947
Mar 26, 2019 $ 0.00499
-30.03%
$ -- $ 57,968
Mar 25, 2019 $ 0.00712
-90.23%
$ -- $ 72,915
Mar 24, 2019 $ 0.0729
+20.09%
$ -- $ 127,390
Mar 23, 2019 $ 0.0608
+8.76%
$ -- $ 58,399
Mar 22, 2019 $ 0.0558
-12.08%
$ -- $ 61,069
Mar 21, 2019 $ 0.0635
-3.19%
$ -- $ 75,747
Mar 20, 2019 $ 0.0656
+7.74%
$ -- $ 56,020
Mar 19, 2019 $ 0.0609
+26.19%
$ -- $ 50,495
Mar 18, 2019 $ 0.0482
-4.01%
$ -- $ 39,134
Mar 17, 2019 $ 0.0502
+5.05%
$ -- $ 153,849
Mar 16, 2019 $ 0.0478
-5.41%
$ -- $ 43,159
Mar 15, 2019 $ 0.0494
+3.14%
$ -- $ 30,140
Mar 14, 2019 $ 0.0518
+34.16%
$ -- $ 51,888
Mar 13, 2019 $ 0.0386
+2.26%
$ -- $ 67,151
Download