EcoG9coin Historical Data

EGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 28, 2019 $ 0.000932
-30.16%
$ -- $ 2,237
Oct 27, 2019 $ 0.00133
+3.27%
$ -- $ 670
Oct 26, 2019 $ 0.00129
-32.62%
$ -- $ 5,799
Oct 25, 2019 $ 0.00191
+10.17%
$ -- $ 20,586
Oct 24, 2019 $ 0.00173
+9.23%
$ -- $ 30,118
Oct 23, 2019 $ 0.00158
-11.77%
$ -- $ 4,397
Oct 22, 2019 $ 0.0018
-0.91%
$ -- $ 12,175
Oct 21, 2019 $ 0.00181
-0.10%
$ -- $ 19,650
Oct 20, 2019 $ 0.00181
-2.11%
$ -- $ 279
Oct 19, 2019 $ 0.00185
+4.45%
$ -- $ 4,513
Oct 18, 2019 $ 0.00177
-0.84%
$ -- $ 2,426
Oct 17, 2019 $ 0.00179
-26.61%
$ -- $ 3,569
Oct 16, 2019 $ 0.00244
+24.09%
$ -- $ 87,196
Oct 15, 2019 $ 0.00196
+24.95%
$ -- $ 83,718
Oct 14, 2019 $ 0.00157
-24.46%
$ -- $ 65,263
Oct 13, 2019 $ 0.00208
+66.41%
$ -- $ 32,689
Oct 12, 2019 $ 0.00125
+67.46%
$ -- $ 14,068
Oct 11, 2019 $ 0.000748
-12.57%
$ -- $ 20,918
Oct 10, 2019 $ 0.000855
-17.31%
$ -- $ 29,959
Oct 9, 2019 $ 0.00103
-49.89%
$ -- $ 93,342
Oct 8, 2019 $ 0.00205
-4.55%
$ -- $ 375,679
Oct 7, 2019 $ 0.00215
+0.73%
$ -- $ 20,237
Oct 6, 2019 $ 0.00214
+30.94%
$ -- $ 80,781
Oct 5, 2019 $ 0.00163
+10.83%
$ -- $ 41
Oct 4, 2019 $ 0.00148
-34.17%
$ -- $ 1,591
Oct 3, 2019 $ 0.00225
+6.30%
$ -- $ 5
Oct 2, 2019 $ 0.00212
-10.07%
$ -- $ 27,267
Oct 1, 2019 $ 0.00235
+18.25%
$ -- $ 285,737
Sep 30, 2019 $ 0.00199
-20.82%
$ -- $ 165,675
Sep 29, 2019 $ 0.00251
-1.96%
$ -- $ 44,896
Sep 28, 2019 $ 0.00256
+0.47%
$ -- $ 195,772
Sep 27, 2019 $ 0.00255
+16.02%
$ -- $ 27,579
Sep 26, 2019 $ 0.0022
-7.57%
$ -- $ 243,509
Sep 25, 2019 $ 0.00238
-4.35%
$ -- $ 31,811
Sep 24, 2019 $ 0.00246
+26.71%
$ -- $ 108,767
Sep 23, 2019 $ 0.00194
+75.67%
$ -- $ 29,654
Sep 22, 2019 $ 0.0011
+10.19%
$ -- $ 649
Sep 21, 2019 $ 0.001
+9.64%
$ -- $ 61,817
Sep 20, 2019 $ 0.000915
-0.95%
$ -- $ 626
Sep 19, 2019 $ 0.000923
+0.60%
$ -- $ 1,939
Sep 18, 2019 $ 0.000918
+12.81%
$ -- $ 4,586
Sep 17, 2019 $ 0.000814
-0.61%
$ -- $ 13,600
Sep 16, 2019 $ 0.000819
-11.04%
$ -- $ 6,967
Sep 15, 2019 $ 0.000921
-0.11%
$ -- $ 7,036
Sep 14, 2019 $ 0.000922
+12.96%
$ -- $ 12,501
Sep 13, 2019 $ 0.000816
-1.60%
$ -- $ 40,151
Sep 12, 2019 $ 0.000829
-8.47%
$ -- $ 43,724
Sep 11, 2019 $ 0.000904
+13.10%
$ -- $ 22,457
Sep 10, 2019 $ 0.0008
+11.08%
$ -- $ 41,426
Download