Bitbot Historical Data

BITBOT
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0015
+0.19%
$ -- $ 748
Jun 26, 2025 $ 0.0015
-2.60%
$ 749,659 $ 749
Jun 25, 2025 $ 0.00154
-4.27%
$ 769,490 $ 996
Jun 24, 2025 $ 0.00161
+23.59%
$ 803,018 $ 6,903
Jun 23, 2025 $ 0.0013
+8.60%
$ 651,022 $ 176
Jun 22, 2025 $ 0.0012
-5.23%
$ 600,069 $ 1,137
Jun 21, 2025 $ 0.00124
-8.11%
$ 622,040 $ 380
Jun 20, 2025 $ 0.00135
-7.08%
$ 675,793 $ 411
Jun 19, 2025 $ 0.00144
-0.49%
$ 718,780 $ 42
Jun 18, 2025 $ 0.00144
+0.48%
$ 721,005 $ 1,441
Jun 17, 2025 $ 0.00144
+2.85%
$ 718,746 $ 1,484
Jun 16, 2025 $ 0.0014
-0.93%
$ 700,787 $ 790
Jun 15, 2025 $ 0.00141
+1.98%
$ 705,920 $ 629
Jun 14, 2025 $ 0.00138
-5.22%
$ 690,959 $ 1,066
Jun 13, 2025 $ 0.00146
-1.28%
$ 729,169 $ 459
Jun 12, 2025 $ 0.00148
-2.33%
$ 741,056 $ 43
Jun 11, 2025 $ 0.00158
-1.22%
$ -- $ 687
Jun 10, 2025 $ 0.00159
+1.68%
$ 797,439 $ 1,521
Jun 9, 2025 $ 0.00157
+7.75%
$ 783,984 $ 1,812
Jun 8, 2025 $ 0.00147
+0.31%
$ 733,316 $ 18
Jun 7, 2025 $ 0.00147
+2.66%
$ 733,291 $ 118
Jun 6, 2025 $ 0.00143
+5.47%
$ 715,165 $ 766
Jun 5, 2025 $ 0.00136
-8.38%
$ 681,202 $ 714
Jun 4, 2025 $ 0.00148
-3.52%
$ 741,936 $ 1,440
Jun 3, 2025 $ 0.00154
-1.48%
$ 770,494 $ 412
Jun 2, 2025 $ 0.00153
+0.19%
$ 765,007 $ 152
Jun 1, 2025 $ 0.00153
-2.23%
$ 764,546 $ 945
May 31, 2025 $ 0.00156
+0.10%
$ 781,997 $ 61
May 30, 2025 $ 0.00156
-11.67%
$ 778,866 $ 2,850
May 29, 2025 $ 0.00177
-1.82%
$ 886,358 $ 229
May 28, 2025 $ 0.00181
-0.36%
$ 903,528 $ 243
May 27, 2025 $ 0.00181
-0.32%
$ 905,692 $ 3,376
May 26, 2025 $ 0.00181
-2.44%
$ 907,144 $ 987
May 25, 2025 $ 0.00186
-2.34%
$ 928,590 $ 1,233
May 24, 2025 $ 0.0019
-0.33%
$ 949,670 $ 26
May 23, 2025 $ 0.00191
-2.07%
$ 955,451 $ 220
May 22, 2025 $ 0.00202
+3.52%
$ 1.01 million $ 96
May 21, 2025 $ 0.00192
-1.68%
$ 958,350 $ 782
May 20, 2025 $ 0.00195
+0.00%
$ 977,295 $ 25
May 19, 2025 $ 0.00195
+1.44%
$ 973,008 $ 800
May 18, 2025 $ 0.00191
-1.17%
$ 955,803 $ 248
May 17, 2025 $ 0.00194
+0.06%
$ 967,633 $ 1,204
May 16, 2025 $ 0.00193
-0.63%
$ 966,139 $ 582
May 15, 2025 $ 0.00194
+8.64%
$ 970,164 $ 4,730
May 14, 2025 $ 0.00179
-5.97%
$ -- $ 2,746
May 13, 2025 $ 0.0019
+7.34%
$ 948,366 $ 986
May 12, 2025 $ 0.00176
-1.95%
$ 882,179 $ 1,034
May 11, 2025 $ 0.00179
-2.80%
$ 896,072 $ 354
May 10, 2025 $ 0.00186
+11.16%
$ 931,166 $ 413
May 9, 2025 $ 0.00167
+5.82%
$ 835,227 $ 1,672
Download