Bitbot Historical Data

BITBOT
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0015
+25.30%
$ -- $ 9,572
Jun 16 $ 0.00124
-12.06%
$ 600,069 $ 4,549
Jun 9 $ 0.00138
-5.03%
$ 705,920 $ 5,589
Jun 2 $ 0.00147
-3.96%
$ 733,316 $ 3,602
May 26 $ 0.00153
-17.78%
$ 764,546 $ 8,691
May 19 $ 0.0019
-1.00%
$ 928,590 $ 1,950
May 12 $ 0.00194
+7.55%
$ 955,803 $ 11,282
May 5 $ 0.00186
+45.71%
$ 896,072 $ 4,431
Apr 28 $ 0.00139
-25.67%
$ 637,717 $ 13,305
Apr 21 $ 0.00188
-7.46%
$ 942,360 $ 23,593
Apr 14 $ 0.00185
+0.00%
$ -- $ 7,880
Apr 7 $ 0.00154
+0.00%
$ -- $ 19,960
Mar 31 $ 0.00143
+0.00%
$ -- $ 16,052
Mar 24 $ 0.00152
+0.00%
$ -- $ 16,622
Mar 17 $ 0.00152
+0.00%
$ -- $ 11,959
Mar 10 $ 0.00145
+0.00%
$ -- $ 11,791
Mar 3 $ 0.00142
+0.00%
$ -- $ 15,914
Feb 24 $ 0.00133
+0.00%
$ -- $ 19,607
Feb 17 $ 0.00147
+3.89%
$ -- $ 46,482
Feb 10 $ 0.00143
-3.90%
$ 704,970 $ 131,528
Feb 3 $ 0.00148
-2.59%
$ 737,639 $ 133,404
Jan 27 $ 0.0015
-38.38%
$ 748,421 $ 218,733
Jan 20 $ 0.00242
-20.35%
$ 1.2 million $ 197,345
Jan 13 $ 0.00362
+28.18%
$ 1.55 million $ 307,674
Jan 6 $ 0.00285
-30.70%
$ 1.41 million $ 289,296
Dec 30 $ 0.00461
+73.36%
$ 2.1 million $ 911,631
Dec 23 $ 0.00255
-22.84%
$ 1.33 million $ 758,574
Dec 16 $ 0.00341
-22.16%
$ 1.17 million $ 555,541
Dec 9 $ 0.0043
-9.34%
$ 1.53 million $ 944,801
Dec 2 $ 0.00484
-14.75%
$ 1.68 million $ 562,000
Nov 25 $ 0.00568
+16.36%
$ 1.99 million $ 586,142
Nov 18 $ 0.00486
+9.62%
$ 1.71 million $ 682,258
Download