Bitbot Historical Data

BITBOT Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00158
+19.72%
$ 787,615 $ 721
May 7, 2025 $ 0.00132
+0.22%
$ 658,738 $ 98
May 6, 2025 $ 0.00131
-2.20%
$ 654,768 $ 427
May 5, 2025 $ 0.00134
+4.88%
$ 670,221 $ 1,099
May 4, 2025 $ 0.00128
-8.45%
$ 637,717 $ 2,425
May 3, 2025 $ 0.00139
-1.00%
$ 696,571 $ 195
May 2, 2025 $ 0.00141
+0.03%
$ 702,929 $ 3
May 1, 2025 $ 0.00141
+2.62%
$ 701,274 $ 710
Apr 30, 2025 $ 0.00137
-2.46%
$ 685,382 $ 1,396
Apr 29, 2025 $ 0.00152
-16.61%
$ -- $ 9,912
Apr 28, 2025 $ 0.00183
-2.43%
$ 914,295 $ 1,088
Apr 27, 2025 $ 0.00188
-3.84%
$ 942,360 $ 537
Apr 26, 2025 $ 0.00195
+1.40%
$ 972,871 $ 1,693
Apr 25, 2025 $ 0.00191
+0.60%
$ 956,806 $ 3,236
Apr 24, 2025 $ 0.0019
-0.16%
$ 952,096 $ 8,608
Apr 23, 2025 $ 0.00204
+0.00%
$ -- $ 9,519
Apr 17, 2025 $ 0.00185
+0.00%
$ -- $ 7,880
Apr 10, 2025 $ 0.00154
+0.00%
$ -- $ 19,960
Apr 3, 2025 $ 0.00143
+0.00%
$ -- $ 16,052
Mar 27, 2025 $ 0.00152
+0.00%
$ -- $ 16,622
Mar 20, 2025 $ 0.00152
+0.00%
$ -- $ 11,959
Mar 13, 2025 $ 0.00145
+0.00%
$ -- $ 11,791
Mar 6, 2025 $ 0.00142
+0.00%
$ -- $ 15,914
Feb 27, 2025 $ 0.00133
+0.00%
$ -- $ 19,607
Feb 20, 2025 $ 0.00147
-0.81%
$ -- $ 23,853
Feb 19, 2025 $ 0.00148
+1.29%
$ 739,454 $ 11,094
Feb 18, 2025 $ 0.00146
-0.28%
$ 728,256 $ 779
Feb 17, 2025 $ 0.00146
+3.29%
$ 728,777 $ 10,756
Feb 16, 2025 $ 0.00141
-2.00%
$ 704,970 $ 19,188
Feb 15, 2025 $ 0.00143
-3.53%
$ 715,788 $ 20,459
Feb 14, 2025 $ 0.00151
+3.47%
$ 755,274 $ 22,368
Feb 13, 2025 $ 0.00146
-3.48%
$ 728,528 $ 19,667
Feb 12, 2025 $ 0.00152
+6.11%
$ 757,655 $ 22,781
Feb 11, 2025 $ 0.00142
-2.48%
$ 711,480 $ 25,305
Feb 10, 2025 $ 0.00145
-2.93%
$ 722,972 $ 20,949
Feb 9, 2025 $ 0.00148
+0.35%
$ 737,639 $ 18,434
Feb 8, 2025 $ 0.00148
-3.98%
$ 740,338 $ 21,095
Feb 7, 2025 $ 0.00152
+0.56%
$ 761,744 $ 20,753
Feb 6, 2025 $ 0.00151
-4.26%
$ 754,802 $ 20,506
Feb 5, 2025 $ 0.00157
+1.82%
$ 785,734 $ 23,450
Feb 4, 2025 $ 0.00154
-6.00%
$ 772,225 $ 22,063
Feb 3, 2025 $ 0.00162
+6.44%
$ 808,976 $ 25,537
Feb 2, 2025 $ 0.0015
-10.94%
$ 748,421 $ 24,151
Feb 1, 2025 $ 0.00168
-2.32%
$ 839,054 $ 28,989
Jan 31, 2025 $ 0.00171
-11.22%
$ 852,572 $ 35,001
Jan 30, 2025 $ 0.00193
+2.06%
$ 966,173 $ 33,995
Jan 29, 2025 $ 0.00191
-9.91%
$ 955,549 $ 34,594
Jan 28, 2025 $ 0.0021
-9.74%
$ 1.05 million $ 30,415
Jan 27, 2025 $ 0.0023
-5.39%
$ 1.15 million $ 31,589
Jan 26, 2025 $ 0.00239
-0.87%
$ 1.2 million $ 30,876