Bitbot Historical Data

BITBOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00242
+0.44%
$ 1.21 million $ 32,709
Jan 24, 2025 $ 0.00241
-4.84%
$ 1.21 million $ 29,558
Jan 23, 2025 $ 0.00255
+3.44%
$ 1.27 million $ 30,765
Jan 22, 2025 $ 0.00246
-9.19%
$ 1.23 million $ 38,791
Jan 21, 2025 $ 0.00272
-4.12%
$ 1.36 million $ 27,436
Jan 20, 2025 $ 0.00286
-6.12%
$ 1.43 million $ 38,086
Jan 19, 2025 $ 0.0031
-14.09%
$ 1.55 million $ 54,802
Jan 18, 2025 $ 0.00362
-33.16%
$ 1.81 million $ 49,738
Jan 17, 2025 $ 0.00541
-4.93%
$ 2.7 million $ 47,639
Jan 16, 2025 $ 0.00569
-8.23%
$ 2.84 million $ 91,922
Jan 15, 2025 $ 0.00625
+43.08%
$ 3.13 million $ 39,710
Jan 14, 2025 $ 0.00437
+9.55%
$ 2.19 million $ 33,571
Jan 13, 2025 $ 0.00397
+40.69%
$ 1.99 million $ 45,096
Jan 12, 2025 $ 0.00281
-0.80%
$ 1.41 million $ 45,242
Jan 11, 2025 $ 0.00285
-6.91%
$ 1.43 million $ 38,310
Jan 10, 2025 $ 0.0031
-17.81%
$ 1.55 million $ 56,912
Jan 9, 2025 $ 0.00376
+28.57%
$ 1.88 million $ 37,732
Jan 8, 2025 $ 0.00292
-12.03%
$ 1.46 million $ 44,642
Jan 7, 2025 $ 0.00331
-1.89%
$ 1.65 million $ 42,907
Jan 6, 2025 $ 0.00337
-18.03%
$ 1.69 million $ 68,792
Jan 5, 2025 $ 0.00419
-8.84%
$ 2.1 million $ 23,030
Jan 4, 2025 $ 0.00461
-41.39%
$ 2.3 million $ 85,892
Jan 3, 2025 $ 0.00819
+9.69%
$ 4.09 million $ 76,860
Jan 2, 2025 $ 0.0075
+382.08%
$ 3.75 million $ 156,106
Jan 1, 2025 $ 0.00156
-8.60%
$ 777,775 $ 157,626
Dec 31, 2024 $ 0.0017
-24.88%
$ 851,449 $ 210,696
Dec 30, 2024 $ 0.00227
-14.54%
$ 1.14 million $ 224,451
Dec 29, 2024 $ 0.00265
+3.27%
$ 1.33 million $ 136,008
Dec 28, 2024 $ 0.00255
-2.31%
$ 1.27 million $ 145,986
Dec 27, 2024 $ 0.00259
-6.10%
$ 1.3 million $ 221,759
Dec 26, 2024 $ 0.00275
-7.55%
$ 1.38 million $ 55,283
Dec 25, 2024 $ 0.00305
-12.08%
$ 1.52 million $ 203,050
Dec 24, 2024 $ 0.00345
+1.44%
$ 1.21 million $ 80,136
Dec 23, 2024 $ 0.00342
+3.61%
$ 1.2 million $ 52,360
Dec 22, 2024 $ 0.00333
-2.06%
$ 1.17 million $ 58,417
Dec 21, 2024 $ 0.00341
-4.07%
$ 1.19 million $ 88,127
Dec 20, 2024 $ 0.00356
-5.57%
$ 1.25 million $ 100,969
Dec 19, 2024 $ 0.00377
-3.86%
$ 1.32 million $ 104,087
Dec 18, 2024 $ 0.00395
-8.56%
$ 1.38 million $ 82,018
Dec 17, 2024 $ 0.00428
-3.07%
$ 1.5 million $ 115,834
Dec 16, 2024 $ 0.00441
+0.71%
$ 1.55 million $ 64,506
Dec 15, 2024 $ 0.00438
+0.76%
$ 1.53 million $ 159,186
Dec 14, 2024 $ 0.0043
-2.13%
$ 1.5 million $ 150,755
Dec 13, 2024 $ 0.00442
+0.39%
$ 1.55 million $ 164,135
Dec 12, 2024 $ 0.00433
-5.75%
$ 1.51 million $ 137,677
Dec 11, 2024 $ 0.00461
+4.95%
$ 1.61 million $ 176,652
Dec 10, 2024 $ 0.00435
+0.37%
$ 1.52 million $ 190,112
Dec 9, 2024 $ 0.00435
-8.20%
$ 1.52 million $ 125,470
Dec 8, 2024 $ 0.00481
+0.09%
$ 1.68 million $ 215,604
Dec 7, 2024 $ 0.00484
-5.81%
$ 1.69 million $ 280,757