Bitbot Historical Data

BITBOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00515
+4.35%
$ 1.8 million $ 156,310
Dec 5, 2024 $ 0.00489
-3.48%
$ 1.71 million $ 106,865
Dec 4, 2024 $ 0.0051
+0.00%
$ -- $ 2,855
Dec 3, 2024 $ 0.00511
-0.97%
$ 1.79 million $ 3,138
Dec 2, 2024 $ 0.00515
-9.36%
$ 1.8 million $ 12,075
Dec 1, 2024 $ 0.00568
+1.28%
$ 1.99 million $ 9,032
Nov 30, 2024 $ 0.00561
+2.75%
$ 1.96 million $ 2,321
Nov 29, 2024 $ 0.00546
+2.20%
$ 1.91 million $ 41,203
Nov 28, 2024 $ 0.00541
-0.44%
$ 1.89 million $ 105,578
Nov 27, 2024 $ 0.00544
+8.96%
$ 1.9 million $ 112,366
Nov 26, 2024 $ 0.00501
-2.66%
$ 1.75 million $ 68,136
Nov 25, 2024 $ 0.00515
+5.44%
$ 1.8 million $ 247,506
Nov 24, 2024 $ 0.00488
+0.40%
$ 1.71 million $ 226,846
Nov 23, 2024 $ 0.00486
+1.51%
$ 1.7 million $ 254,129
Nov 22, 2024 $ 0.00481
-2.56%
$ 1.68 million $ 224,148
Nov 21, 2024 $ 0.005
+12.90%
$ 1.75 million $ 203,981
Download