币安身份 Historical Data

币安身份 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0000227
+0.66%
$ 22,710 $ 11,560
Jan 8, 7 AM $ 0.0000223
-6.26%
$ 22,348 $ 11,203
Jan 8, 6 AM $ 0.0000238
+7.18%
$ 23,817 $ 11,338
Jan 8, 5 AM $ 0.0000224
+0.00%
$ 22,397 $ 11,492
Jan 7, 11 PM $ 0.0000225
+0.00%
$ 22,544 $ 10,938
Jan 7, 5 PM $ 0.000023
-0.11%
$ 23,037 $ 11,021
Jan 7, 4 PM $ 0.0000232
+0.93%
$ 23,187 $ 10,953
Jan 7, 3 PM $ 0.0000229
-0.11%
$ 22,888 $ 10,931
Jan 7, 2 PM $ 0.0000229
-7.44%
$ 22,926 $ 11,491
Jan 7, 1 PM $ 0.0000249
+1.08%
$ 24,931 $ 11,665
Jan 7, 12 PM $ 0.0000248
-8.98%
$ 24,783 $ 10,856
Jan 7, 11 AM $ 0.0000275
+10.55%
$ 27,488 $ 12,050
Jan 7, 10 AM $ 0.0000246
+26.35%
$ 24,631 $ 3,963
Jan 7, 8 AM $ 0.0000193
-0.17%
$ 19,340 $ 3,186
Jan 7, 7 AM $ 0.0000194
-6.05%
$ 19,374 $ 3,398
Jan 7, 6 AM $ 0.0000218
+11.05%
$ 21,770 $ 3,024
Jan 7, 5 AM $ 0.0000197
+0.61%
$ 19,712 $ 584
Jan 7, 4 AM $ 0.0000195
+2.95%
$ 19,509 $ 358
Jan 7, 3 AM $ 0.0000194
-1.39%
$ 19,362 $ 274
Jan 6, 10 PM $ 0.0000209
+0.00%
$ 20,911 $ 13,555
Jan 6, 8 PM $ 0.0000207
+0.00%
$ 20,668 $ 13,560
Jan 6, 6 PM $ 0.0000206
-3.57%
$ 20,564 $ 14,029
Jan 6, 5 PM $ 0.0000222
-0.02%
$ 22,221 $ 14,362
Jan 6, 4 PM $ 0.0000224
-0.51%
$ 22,394 $ 14,564
Jan 6, 3 PM $ 0.0000228
+0.00%
$ 22,751 $ 14,594
Jan 6, 2 PM $ 0.0000226
+0.00%
$ 22,630 $ 14,558
Jan 6, 12 PM $ 0.0000224
+2.13%
$ 22,381 $ 14,480
Jan 6, 10 AM $ 0.0000221
+0.00%
$ 22,102 $ 14,506
Jan 6, 9 AM $ 0.0000226
-6.72%
$ 22,556 $ 14,694
Jan 6, 8 AM $ 0.0000236
+0.00%
$ 23,616 $ 14,505
Jan 6, 7 AM $ 0.0000234
-14.55%
$ 23,350 $ 14,433
Jan 6, 6 AM $ 0.0000273
-12.11%
$ 27,332 $ 16,352
Jan 6, 5 AM $ 0.0000312
+43.46%
$ 31,152 $ 15,788
Jan 6, 4 AM $ 0.0000217
+8.95%
$ 21,714 $ 8,729
Jan 6, 3 AM $ 0.0000201
-14.64%
$ 20,056 $ 7,953
Jan 6, 2 AM $ 0.0000237
+1.02%
$ 23,745 $ 8,404
Jan 6, 1 AM $ 0.0000239
+1.78%
$ 23,872 $ 8,251
Jan 6, 12 AM $ 0.0000234
-0.59%
$ 23,415 $ 8,079
Jan 5, 10 PM $ 0.0000214
-2.08%
$ 21,433 $ 6,024
Jan 5, 9 PM $ 0.000022
-1.34%
$ 21,990 $ 6,011
Jan 5, 8 PM $ 0.0000224
-3.67%
$ 22,395 $ 5,957
Jan 5, 7 PM $ 0.0000231
+1.01%
$ 23,128 $ 5,823
Jan 5, 6 PM $ 0.0000229
-0.12%
$ 22,897 $ 5,753
Jan 5, 5 PM $ 0.0000229
-6.47%
$ 22,862 $ 5,659
Jan 5, 4 PM $ 0.0000244
-11.73%
$ 24,443 $ 5,959
Jan 5, 2 PM $ 0.0000281
-5.59%
$ 28,119 $ 5,557
Jan 5, 1 PM $ 0.0000306
-5.38%
$ 30,617 $ 5,794
Jan 5, 12 PM $ 0.0000322
+1.75%
$ 32,197 $ 5,364
Jan 5, 8 AM $ 0.000032
-0.09%
$ 32,030 $ 162
Jan 5, 7 AM $ 0.000032
+2.98%
$ 32,024 $ 15