币安身份 Historical Data

币安身份 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000031
+6.13%
$ 30,996 $ 3,011
Jan 5, 5 AM $ 0.0000292
-18.05%
$ 29,215 $ 1,185
Jan 5, 2 AM $ 0.0000368
-3.81%
$ 36,801 $ 240
Jan 5, 1 AM $ 0.0000376
+0.00%
$ 37,584 $ 10
Jan 4, 4 PM $ 0.0000362
+0.00%
$ 36,248 $ 174
Jan 4, 3 PM $ 0.0000362
-1.39%
$ 36,197 $ 278
Jan 4, 2 PM $ 0.0000367
+1.35%
$ 36,726 $ 96
Jan 4, 1 PM $ 0.0000383
-0.22%
$ 38,245 $ 30
Jan 4, 11 AM $ 0.0000386
+0.01%
$ 38,642 $ 877
Jan 4, 10 AM $ 0.0000383
-1.70%
$ 38,302 $ 810
Jan 4, 9 AM $ 0.0000391
+2.63%
$ 39,147 $ 13
Jan 4, 8 AM $ 0.0000381
-8.37%
$ 38,147 $ 594
Jan 4, 5 AM $ 0.0000426
-0.25%
$ -- $ 862
Jan 4, 4 AM $ 0.0000428
-5.84%
$ -- $ 856
Jan 4, 3 AM $ 0.0000461
-1.51%
$ -- $ 283
Jan 4, 2 AM $ 0.0000481
+0.72%
$ -- $ 454
Jan 4, 1 AM $ 0.0000478
-3.48%
$ -- $ 288
Jan 4, 12 AM $ 0.0000496
-2.50%
$ -- $ 358
Jan 3, 5 PM $ 0.0000527
+0.00%
$ 52,653 $ 8
Jan 3, 4 PM $ 0.0000526
+0.37%
$ 52,615 $ 385
Jan 3, 3 PM $ 0.0000523
+3.18%
$ 52,312 $ 129
Jan 3, 2 PM $ 0.0000498
-0.31%
$ 49,764 $ 141
Jan 3, 1 PM $ 0.0000498
-9.72%
$ 49,844 $ 34,772
Jan 3, 12 PM $ 0.0000558
-2.37%
$ 55,798 $ 38,203
Jan 3, 11 AM $ 0.0000571
-1.91%
$ 57,113 $ 38,664
Jan 3, 10 AM $ 0.0000587
+1.34%
$ 58,664 $ 39,193
Jan 3, 9 AM $ 0.0000572
-11.66%
$ 57,214 $ 37,193
Jan 3, 8 AM $ 0.0000647
-0.84%
$ 64,653 $ 41,295
Jan 3, 7 AM $ 0.0000654
-1.98%
$ 65,362 $ 41,381
Jan 3, 6 AM $ 0.0000666
-1.95%
$ 66,621 $ 41,981
Jan 3, 5 AM $ 0.0000681
+2.29%
$ 68,131 $ 42,207
Jan 3, 4 AM $ 0.0000668
-4.82%
$ 66,817 $ 41,629
Jan 3, 3 AM $ 0.0000701
+13.22%
$ 70,034 $ 38,276
Jan 3, 2 AM $ 0.0000618
-2.00%
$ 61,763 $ 32,233
Jan 3, 1 AM $ 0.0000634
-8.28%
$ 63,376 $ 32,793
Jan 3, 12 AM $ 0.0000691
+3.89%
$ 69,127 $ 34,152
Jan 2, 7 PM $ 0.000066
-3.11%
$ 66,046 $ 33,105
Jan 2, 5 PM $ 0.0000698
+0.00%
$ 69,819 $ 33,464
Jan 2, 4 PM $ 0.0000698
-0.33%
$ 69,821 $ 33,657
Jan 2, 3 PM $ 0.0000698
+0.00%
$ 69,832 $ 34,131
Jan 2, 2 PM $ 0.0000689
+0.29%
$ 68,890 $ 34,072
Jan 2, 1 PM $ 0.00007
+0.47%
$ 70,035 $ 35,101
Jan 2, 12 PM $ 0.0000687
+3.73%
$ 68,741 $ 33,151
Jan 2, 11 AM $ 0.0000662
-0.17%
$ 66,209 $ 31,861
Jan 2, 10 AM $ 0.0000661
-0.91%
$ 66,090 $ 31,883
Jan 2, 9 AM $ 0.0000665
+1.23%
$ 66,500 $ 31,073
Jan 2, 8 AM $ 0.0000655
-5.96%
$ 65,502 $ 31,212
Jan 2, 7 AM $ 0.0000694
-0.13%
$ 69,391 $ 31,531
Jan 2, 6 AM $ 0.0000692
+10.03%
$ 69,209 $ 31,768
Jan 2, 5 AM $ 0.0000624
-8.24%
$ 62,407 $ 26,775