币安身份 Historical Data

币安身份
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅647
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.0₅676
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.0₅601
+0.00%
$ -- $ 79
Apr 13, 2026 $ 0.0₅586
+0.55%
$ -- $ 21
Apr 1, 2026 $ 0.0₅637
-1.39%
$ 6,373 $ 20
Mar 27, 2026 $ 0.0₅648
+0.01%
$ -- $ 52
Mar 24, 2026 $ 0.0₅721
+0.00%
$ 7,211 $ 0.1
Mar 15, 2026 $ 0.0₅751
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0₅702
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0₅688
+0.53%
$ -- $ 0
Feb 12, 2026 $ 0.0₅694
+0.00%
$ 6,939 $ 39
Feb 6, 2026 $ 0.0₅736
+0.00%
$ -- $ 2
Feb 1, 2026 $ 0.0₅897
-0.31%
$ -- $ 13
Jan 28, 2026 $ 0.000011
+0.11%
$ 10,988 $ 196
Jan 27, 2026 $ 0.0000108
+0.00%
$ 10,762 $ 102
Jan 25, 2026 $ 0.0000105
+0.00%
$ -- $ 4
Jan 22, 2026 $ 0.0000109
-1.27%
$ 10,937 $ 1,468
Jan 21, 2026 $ 0.0000111
-6.16%
$ -- $ 182
Jan 20, 2026 $ 0.0000127
+1.35%
$ 12,656 $ 1,092
Jan 19, 2026 $ 0.0000123
-3.85%
$ -- $ 195
Jan 17, 2026 $ 0.0000133
-7.38%
$ 13,323 $ 378
Jan 16, 2026 $ 0.0000143
+0.00%
$ -- $ 149
Jan 15, 2026 $ 0.000015
-4.30%
$ -- $ 704
Jan 14, 2026 $ 0.0000161
+11.41%
$ 16,126 $ 984
Jan 13, 2026 $ 0.0000141
-5.47%
$ -- $ 313
Jan 12, 2026 $ 0.0000152
+0.07%
$ -- $ 15,053
Jan 11, 2026 $ 0.0000153
-25.92%
$ 15,281 $ 11,693
Jan 10, 2026 $ 0.0000204
+6.02%
$ 20,388 $ 12,974
Jan 9, 2026 $ 0.0000191
-13.21%
$ 19,116 $ 11,851
Jan 8, 2026 $ 0.0000218
-2.64%
$ 21,805 $ 12,303
Jan 7, 2026 $ 0.0000225
+14.82%
$ 22,544 $ 10,938
Jan 6, 2026 $ 0.0000209
-11.22%
$ 20,911 $ 13,555
Jan 5, 2026 $ 0.0000214
-42.97%
$ 21,433 $ 6,024
Jan 4, 2026 $ 0.0000362
-28.69%
$ -- $ 174
Jan 3, 2026 $ 0.0000527
-20.87%
$ -- $ 8
Jan 2, 2026 $ 0.000066
-6.62%
$ 66,046 $ 33,105
Jan 1, 2026 $ 0.0000702
-0.46%
$ 70,213 $ 24,067
Dec 31, 2025 $ 0.0000704
-0.80%
$ 70,173 $ 19,700
Nov 12, 2025 $ 0.00001
+0.00%
$ -- $ 5
Nov 11, 2025 $ 0.0000101
-0.63%
$ -- $ 3
Nov 6, 2025 $ 0.0₅99
-2.59%
$ -- $ 53
Nov 5, 2025 $ 0.0₅991
-1.07%
$ -- $ 43
Nov 4, 2025 $ 0.0000101
-4.32%
$ -- $ 40
Nov 3, 2025 $ 0.000011
+0.00%
$ -- $ 38
Nov 2, 2025 $ 0.0000117
+0.00%
$ -- $ 41
Nov 1, 2025 $ 0.0000119
-0.61%
$ 11,856 $ 39
Oct 31, 2025 $ 0.0000121
+1.40%
$ 11,973 $ 24
Oct 30, 2025 $ 0.0000127
-0.08%
$ -- $ 17
Oct 29, 2025 $ 0.0000145
+1.20%
$ -- $ 10
Oct 28, 2025 $ 0.0000147
+0.30%
$ -- $ 7
Download