币安身份 Historical Data

币安身份
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₅647
+0.00%
$ 6,472 $ 1
Apr 15, 2 PM $ 0.0₅676
+0.00%
$ 6,763 $ 2
Apr 14, 12 AM $ 0.0₅601
+0.00%
$ 6,013 $ 79
Apr 13, 11 AM $ 0.0₅586
+0.55%
$ 5,865 $ 21
Apr 1, 7 PM $ 0.0₅637
+0.00%
$ 6,373 $ 20
Apr 1, 4 AM $ 0.0₅643
-0.54%
$ 6,428 $ 17
Mar 27, 5 PM $ 0.0₅648
+0.01%
$ 6,475 $ 52
Mar 24, 11 PM $ 0.0₅721
+0.00%
$ 7,211 $ 0.1
Mar 15, 11 AM $ 0.0₅751
+0.00%
$ 7,508 $ 1
Mar 8, 2 PM $ 0.0₅702
+0.00%
$ 7,016 $ 1
Feb 13, 1 PM $ 0.0₅688
+0.53%
$ 6,884 $ 0
Feb 12, 10 PM $ 0.0₅694
+0.00%
$ 6,939 $ 39
Feb 6, 9 AM $ 0.0₅736
+0.00%
$ 7,359 $ 2
Feb 1, 2 PM $ 0.0₅897
-0.31%
$ 8,972 $ 13
Jan 28, 9 PM $ 0.000011
+0.00%
$ 10,988 $ 196
Jan 28, 1 PM $ 0.0000111
+0.00%
$ -- $ 170
Jan 28, 12 PM $ 0.0000111
+1.32%
$ 11,120 $ 168
Jan 27, 7 PM $ 0.0000108
+0.00%
$ 10,762 $ 102
Jan 25, 5 PM $ 0.0000105
+0.00%
$ 10,504 $ 4
Jan 22, 10 PM $ 0.0000109
+0.00%
$ 10,937 $ 1,468
Jan 22, 6 PM $ 0.000011
+0.00%
$ 10,985 $ 1,599
Jan 22, 10 AM $ 0.0000115
+0.34%
$ 11,496 $ 1,479
Jan 22, 2 AM $ 0.0000111
+0.00%
$ 11,078 $ 193
Jan 21, 5 PM $ 0.0000111
+0.00%
$ 11,060 $ 182
Jan 21, 10 AM $ 0.0000114
+0.00%
$ 11,423 $ 25
Jan 21, 5 AM $ 0.0000116
+0.00%
$ 11,560 $ 74
Jan 21, 12 AM $ 0.0000118
+0.00%
$ 11,787 $ 1,358
Jan 20, 7 PM $ 0.0000127
+0.00%
$ 12,656 $ 1,092
Jan 20, 6 PM $ 0.0000124
+0.00%
$ 12,363 $ 662
Jan 20, 3 PM $ 0.0000123
+0.00%
$ 12,325 $ 354
Jan 20, 6 AM $ 0.0000125
+0.00%
$ 12,487 $ 271
Jan 19, 3 PM $ 0.0000123
+0.00%
$ 12,286 $ 195
Jan 19, 5 AM $ 0.0000128
+0.00%
$ 12,778 $ 51
Jan 17, 10 PM $ 0.0000133
+0.00%
$ 13,323 $ 378
Jan 17, 9 PM $ 0.0000133
+0.00%
$ 13,323 $ 395
Jan 17, 3 PM $ 0.0000133
+0.00%
$ 13,296 $ 297
Jan 17, 1 PM $ 0.0000135
-4.51%
$ 13,464 $ 298
Jan 17, 3 AM $ 0.0000144
+0.00%
$ 14,384 $ 163
Jan 16, 5 PM $ 0.0000143
+0.00%
$ 14,269 $ 149
Jan 15, 11 AM $ 0.000015
+0.00%
$ -- $ 704
Jan 15, 5 AM $ 0.0000153
+0.00%
$ 15,261 $ 628
Jan 15, 3 AM $ 0.0000152
+4.40%
$ 15,176 $ 598
Jan 15, 12 AM $ 0.0000147
-6.57%
$ 14,683 $ 1,096
Jan 14, 8 PM $ 0.0000161
+0.00%
$ 16,126 $ 984
Jan 14, 7 PM $ 0.0000162
+0.00%
$ 16,220 $ 953
Jan 14, 6 PM $ 0.0000162
+0.84%
$ 16,215 $ 944
Jan 14, 5 PM $ 0.0000161
-0.25%
$ 16,103 $ 916
Jan 14, 4 PM $ 0.0000162
+7.21%
$ 16,159 $ 882
Jan 14, 12 PM $ 0.0000146
+0.00%
$ 14,648 $ 454
Jan 14, 2 AM $ 0.0000146
+0.77%
$ 14,586 $ 367
Download