Naked Jim Historical Data

JIM
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0₅431
+0.00%
$ 4,304 $ 25
Apr 11, 1 PM $ 0.0₅431
-0.03%
$ 4,307 $ 25
Apr 11, 12 PM $ 0.0₅43
-0.03%
$ 4,303 $ 3,217
Apr 11, 11 AM $ 0.0₅43
+0.05%
$ 4,300 $ 3,214
Apr 11, 10 AM $ 0.0₅431
-0.27%
$ 4,310 $ 3,209
Apr 11, 9 AM $ 0.0₅433
+0.48%
$ 4,331 $ 3,227
Apr 11, 8 AM $ 0.0₅432
+0.26%
$ 4,317 $ 3,218
Apr 11, 7 AM $ 0.0₅431
+0.20%
$ 4,310 $ 3,215
Apr 11, 6 AM $ 0.0₅43
-0.17%
$ 4,297 $ 3,212
Apr 11, 5 AM $ 0.0₅431
-0.10%
$ 4,309 $ 3,214
Apr 11, 4 AM $ 0.0₅431
-0.36%
$ 4,310 $ 3,220
Apr 11, 3 AM $ 0.0₅434
+0.20%
$ 4,342 $ 3,230
Apr 11, 2 AM $ 0.0₅434
+0.20%
$ 4,335 $ 3,235
Apr 11, 1 AM $ 0.0₅432
-0.25%
$ 4,320 $ 3,230
Feb 2, 8 AM $ 0.0₅612
+0.00%
$ 6,117 $ 3
Nov 13, 7 PM $ 0.0₅777
+0.00%
$ 7,770 $ 2,813
Nov 13, 6 PM $ 0.0₅787
-0.83%
$ 7,867 $ 2,852
Nov 13, 5 PM $ 0.0₅806
-1.40%
$ 8,056 $ 4,221
Nov 13, 4 PM $ 0.0₅823
+3.10%
$ 8,232 $ 4,541
Nov 13, 3 PM $ 0.0₅805
+11.13%
$ 8,049 $ 4,669
Nov 13, 2 PM $ 0.0₅712
+0.00%
$ 7,124 $ 4,395
Nov 13, 10 AM $ 0.0₅811
+0.00%
$ 8,113 $ 4,508
Nov 13, 9 AM $ 0.0₅848
-0.49%
$ 8,480 $ 4,493
Nov 13, 8 AM $ 0.0₅853
+0.42%
$ 8,529 $ 4,449
Nov 13, 7 AM $ 0.0₅86
+0.06%
$ 8,595 $ 4,448
Nov 13, 6 AM $ 0.0₅865
+0.69%
$ 8,651 $ 4,824
Nov 13, 5 AM $ 0.0₅85
-3.26%
$ 8,499 $ 4,851
Nov 13, 4 AM $ 0.0₅883
-0.26%
$ 8,828 $ 4,634
Nov 13, 3 AM $ 0.0₅871
-0.07%
$ 8,711 $ 5,006
Nov 13, 2 AM $ 0.0₅874
+1.12%
$ 8,735 $ 6,024
Nov 13, 1 AM $ 0.0₅862
+0.10%
$ 8,619 $ 6,261
Nov 13, 12 AM $ 0.0₅861
+0.02%
$ 8,613 $ 6,280
Nov 12, 5 PM $ 0.0000178
-0.42%
$ 17,833 $ 121,363
Nov 12, 4 PM $ 0.0000179
-0.03%
$ 17,925 $ 121,133
Nov 12, 3 PM $ 0.0000177
+0.55%
$ 17,658 $ 125,168
Nov 12, 2 PM $ 0.0000176
-1.14%
$ 17,625 $ 128,991
Nov 12, 1 PM $ 0.0000177
-1.48%
$ 17,678 $ 133,289
Nov 12, 12 PM $ 0.000018
-1.23%
$ 18,018 $ 132,547
Nov 12, 11 AM $ 0.000018
+1.68%
$ 18,025 $ 132,632
Nov 12, 10 AM $ 0.0000174
+0.96%
$ 17,402 $ 132,814
Nov 12, 9 AM $ 0.0000173
+0.00%
$ 17,258 $ 131,166
Nov 12, 2 AM $ 0.0000118
+7.48%
$ 11,815 $ 127,297
Nov 11, 7 PM $ 0.00269
+0.00%
$ 2.69 million $ 9,984
Nov 11, 6 PM $ 0.00269
-1.31%
$ 2.69 million $ 10,031
Nov 11, 5 PM $ 0.00275
+0.00%
$ 2.75 million $ 8,705
Nov 11, 7 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,093
Nov 11, 6 AM $ 0.00282
-0.63%
$ 2.82 million $ 1,090
Nov 11, 5 AM $ 0.00284
-1.04%
$ 2.84 million $ 2,712
Nov 11, 4 AM $ 0.00292
-0.40%
$ 2.92 million $ 2,965
Nov 11, 3 AM $ 0.00296
+1.03%
$ 2.96 million $ 2,718
Download