Naked Jim Historical Data

JIM
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0₅356
+0.41%
$ 3,556 $ 35
Apr 11, 2 PM $ 0.0₅431
+0.00%
$ 4,304 $ 25
Apr 11, 1 PM $ 0.0₅431
-0.03%
$ 4,307 $ 25
Apr 11, 12 PM $ 0.0₅43
-0.03%
$ 4,303 $ 3,217
Apr 11, 11 AM $ 0.0₅43
+0.05%
$ 4,300 $ 3,214
Apr 11, 10 AM $ 0.0₅431
-0.27%
$ 4,310 $ 3,209
Apr 11, 9 AM $ 0.0₅433
+0.48%
$ 4,331 $ 3,227
Apr 11, 8 AM $ 0.0₅432
+0.26%
$ 4,317 $ 3,218
Apr 11, 7 AM $ 0.0₅431
+0.20%
$ 4,310 $ 3,215
Apr 11, 6 AM $ 0.0₅43
-0.17%
$ 4,297 $ 3,212
Apr 11, 5 AM $ 0.0₅431
-0.10%
$ 4,309 $ 3,214
Apr 11, 4 AM $ 0.0₅431
-0.36%
$ 4,310 $ 3,220
Apr 11, 3 AM $ 0.0₅434
+0.20%
$ 4,342 $ 3,230
Apr 11, 2 AM $ 0.0₅434
+0.20%
$ 4,335 $ 3,235
Apr 11, 1 AM $ 0.0₅432
-0.25%
$ 4,320 $ 3,230
Feb 2, 8 AM $ 0.0₅612
+0.00%
$ 6,117 $ 3
Download