Naked Jim Historical Data

JIM
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅356
+0.41%
$ -- $ 0
Apr 6 $ 0.0₅431
-0.62%
$ -- $ 25
Feb 2 $ 0.0₅612
+0.00%
$ -- $ 3
Nov 10 $ 0.0₅777
-99.76%
$ -- $ 136,804
Nov 3 $ 0.00293
+11.97%
$ 3.22 million $ 18,704
Oct 27 $ 0.00251
+9.15%
$ 2.49 million $ 51,595
Oct 20 $ 0.00215
+158.77%
$ 2.32 million $ 31,103
Oct 13 $ 0.000953
+0.00%
$ -- $ 2,647
Oct 6 $ 0.00118
-5.12%
$ 955,958 $ 11,340
Sep 29 $ 0.00112
+0.00%
$ -- $ 5,395
Sep 22 $ 0.00101
-7.81%
$ -- $ 72,110
Sep 15 $ 0.00141
-10.05%
$ 1.49 million $ 10,654
Sep 8 $ 0.00177
+8.30%
$ -- $ 20,422
Sep 1 $ 0.00149
-6.26%
$ 1.65 million $ 26,820
Aug 25 $ 0.00153
-11.65%
$ -- $ 16,200
Aug 18 $ 0.00198
+3.31%
$ 1.83 million $ 38,327
Aug 11 $ 0.00245
-14.44%
$ -- $ 89,969
Aug 4 $ 0.00275
-5.47%
$ -- $ 306,456
Download