Naked Jim Historical Data

JIM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.00289
-0.33%
$ 2.89 million $ 2,686
Nov 11, 1 AM $ 0.00292
+1.79%
$ 2.92 million $ 2,658
Nov 11, 12 AM $ 0.00288
-0.14%
$ 2.88 million $ 2,632
Nov 10, 11 PM $ 0.00289
+0.27%
$ 2.89 million $ 2,643
Nov 10, 10 PM $ 0.00286
+0.35%
$ 2.86 million $ 2,645
Nov 10, 9 PM $ 0.00287
-0.95%
$ 2.87 million $ 2,610
Nov 10, 8 PM $ 0.00289
-0.02%
$ 2.89 million $ 2,653
Nov 10, 7 PM $ 0.00287
+0.18%
$ 2.87 million $ 3,006
Nov 10, 6 PM $ 0.00287
-0.51%
$ 2.87 million $ 3,010
Nov 10, 5 PM $ 0.00287
+0.33%
$ 2.87 million $ 3,077
Nov 10, 4 PM $ 0.00286
-0.25%
$ 2.86 million $ 3,089
Nov 10, 3 PM $ 0.00287
+0.13%
$ 2.87 million $ 2,895
Nov 10, 2 PM $ 0.0029
-0.87%
$ 2.9 million $ 3,906
Nov 10, 1 PM $ 0.00291
+0.35%
$ 2.91 million $ 4,463
Nov 10, 12 PM $ 0.0029
-0.46%
$ 2.89 million $ 4,414
Nov 10, 11 AM $ 0.0029
-0.09%
$ 2.9 million $ 4,608
Nov 10, 10 AM $ 0.00292
-0.01%
$ 2.92 million $ 4,441
Nov 10, 9 AM $ 0.00289
-0.22%
$ 2.89 million $ 4,466
Nov 10, 8 AM $ 0.0029
-0.28%
$ 2.9 million $ 4,346
Nov 10, 7 AM $ 0.00291
-4.35%
$ 2.91 million $ 4,366
Nov 10, 6 AM $ 0.00312
-0.30%
$ 3.12 million $ 4,361
Nov 10, 5 AM $ 0.00329
-0.06%
$ 3.29 million $ 2,565
Nov 10, 4 AM $ 0.00327
-0.43%
$ 3.27 million $ 2,345
Nov 10, 3 AM $ 0.00328
+0.30%
$ 3.28 million $ 2,341
Nov 10, 2 AM $ 0.00328
+0.00%
$ 3.27 million $ 2,331
Nov 10, 1 AM $ 0.00327
-0.60%
$ 3.27 million $ 2,335
Nov 10, 12 AM $ 0.00324
+0.79%
$ 3.24 million $ 2,342
Nov 9, 11 PM $ 0.00322
-0.36%
$ 3.22 million $ 2,292
Nov 9, 10 PM $ 0.00323
+0.09%
$ 3.23 million $ 2,749
Nov 9, 9 PM $ 0.00323
-0.23%
$ 3.23 million $ 2,740
Nov 9, 8 PM $ 0.00325
-0.04%
$ 3.25 million $ 2,753
Nov 9, 7 PM $ 0.00324
+1.18%
$ 3.24 million $ 2,398
Nov 9, 6 PM $ 0.00317
-0.20%
$ 3.17 million $ 2,349
Nov 9, 5 PM $ 0.00318
-0.13%
$ 3.18 million $ 2,284
Nov 9, 4 PM $ 0.00317
-0.48%
$ 3.17 million $ 2,264
Nov 9, 3 PM $ 0.00305
+0.92%
$ 3.05 million $ 2,311
Nov 9, 2 PM $ 0.00299
+1.10%
$ 2.99 million $ 3,502
Nov 9, 1 PM $ 0.00295
+0.27%
$ 2.95 million $ 3,084
Nov 9, 12 PM $ 0.00295
+0.37%
$ 2.95 million $ 3,069
Nov 9, 11 AM $ 0.00294
+0.58%
$ 2.94 million $ 5,418
Nov 9, 10 AM $ 0.00292
-0.45%
$ 2.92 million $ 5,379
Nov 9, 9 AM $ 0.00295
+0.31%
$ 2.95 million $ 5,398
Nov 9, 8 AM $ 0.00294
-0.13%
$ 2.94 million $ 5,420
Nov 9, 7 AM $ 0.00292
-0.11%
$ 2.92 million $ 5,422
Nov 9, 6 AM $ 0.00293
+0.01%
$ 2.93 million $ 5,388
Nov 9, 5 AM $ 0.00291
+0.40%
$ 2.91 million $ 5,388
Nov 9, 4 AM $ 0.00291
+0.69%
$ 2.91 million $ 5,342
Nov 9, 3 AM $ 0.00289
-0.18%
$ 2.89 million $ 5,316
Nov 9, 2 AM $ 0.00292
+0.06%
$ 2.92 million $ 5,320
Nov 9, 1 AM $ 0.00292
+0.41%
$ 2.92 million $ 5,373