Naked Jim Historical Data

JIM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00291
-0.66%
$ 2.91 million $ 5,345
Nov 8, 11 PM $ 0.00293
+2.30%
$ 2.93 million $ 5,389
Nov 8, 10 PM $ 0.00286
-0.04%
$ 2.86 million $ 4,966
Nov 8, 9 PM $ 0.00285
+0.11%
$ 2.85 million $ 4,957
Nov 8, 8 PM $ 0.00285
+0.31%
$ 2.85 million $ 4,947
Nov 8, 7 PM $ 0.00285
+2.14%
$ 2.85 million $ 4,980
Nov 8, 6 PM $ 0.00277
-0.14%
$ 2.77 million $ 4,999
Nov 8, 5 PM $ 0.00277
+0.45%
$ 2.77 million $ 4,979
Nov 8, 4 PM $ 0.00276
-0.10%
$ 2.76 million $ 4,950
Nov 8, 3 PM $ 0.00259
+0.00%
$ 2.59 million $ 5,009
Nov 4, 4 PM $ 0.00228
+0.00%
$ 2.28 million $ 772
Nov 4, 3 PM $ 0.00231
+0.32%
$ 2.31 million $ 802
Nov 4, 2 PM $ 0.00226
-0.46%
$ 2.26 million $ 9,163
Nov 4, 1 PM $ 0.00227
-0.31%
$ 2.27 million $ 9,033
Nov 4, 12 PM $ 0.00227
-0.26%
$ 2.27 million $ 9,059
Nov 4, 11 AM $ 0.00224
-0.25%
$ 2.24 million $ 9,149
Nov 4, 10 AM $ 0.00226
+0.98%
$ 2.26 million $ 8,977
Nov 4, 9 AM $ 0.00223
+0.15%
$ 2.23 million $ 8,886
Nov 4, 8 AM $ 0.00221
+0.89%
$ 2.21 million $ 8,854
Nov 4, 7 AM $ 0.00222
-0.50%
$ 2.21 million $ 8,684
Nov 4, 6 AM $ 0.00224
+0.98%
$ 2.24 million $ 8,903
Nov 4, 5 AM $ 0.00228
-1.84%
$ 2.28 million $ 8,879
Nov 4, 4 AM $ 0.00234
-0.78%
$ 2.34 million $ 9,273
Nov 4, 3 AM $ 0.00235
+0.54%
$ 2.35 million $ 9,417
Nov 4, 2 AM $ 0.00236
-1.58%
$ 2.36 million $ 12,360
Nov 4, 1 AM $ 0.0024
+0.58%
$ 2.4 million $ 12,405
Nov 4, 12 AM $ 0.00236
-0.59%
$ 2.36 million $ 12,601
Nov 3, 11 PM $ 0.00236
-0.37%
$ 2.36 million $ 12,543
Nov 3, 10 PM $ 0.00238
-0.66%
$ 2.38 million $ 12,536
Nov 3, 9 PM $ 0.00238
+0.18%
$ 2.38 million $ 11,977
Nov 3, 8 PM $ 0.0024
-0.78%
$ 2.4 million $ 11,875
Nov 3, 7 PM $ 0.00242
-0.41%
$ 2.42 million $ 12,080
Nov 3, 3 PM $ 0.00262
-0.19%
$ 2.62 million $ 13,738
Nov 3, 2 PM $ 0.00263
-0.05%
$ 2.63 million $ 5,526
Nov 3, 1 PM $ 0.00262
-0.33%
$ 2.62 million $ 5,520
Nov 3, 12 PM $ 0.00265
+3.02%
$ 2.65 million $ 5,538
Nov 3, 11 AM $ 0.00257
+0.29%
$ 2.57 million $ 5,514
Nov 3, 10 AM $ 0.00258
+0.07%
$ 2.58 million $ 5,401
Nov 3, 9 AM $ 0.00258
-0.18%
$ 2.58 million $ 5,415
Nov 3, 8 AM $ 0.00258
-0.36%
$ 2.58 million $ 5,436
Nov 3, 7 AM $ 0.0026
+0.34%
$ 2.6 million $ 5,455
Nov 3, 6 AM $ 0.0026
-0.24%
$ 2.6 million $ 5,335
Nov 3, 5 AM $ 0.00262
+0.03%
$ 2.62 million $ 5,365
Nov 3, 4 AM $ 0.00262
+0.33%
$ 2.62 million $ 5,395
Nov 3, 3 AM $ 0.00266
+3.90%
$ 2.66 million $ 5,381
Nov 3, 2 AM $ 0.00258
-0.51%
$ 2.58 million $ 2,269
Nov 3, 1 AM $ 0.00261
-0.36%
$ 2.61 million $ 2,297
Nov 3, 12 AM $ 0.00263
+0.54%
$ 2.63 million $ 2,016
Nov 2, 6 PM $ 0.00249
+0.25%
$ 2.49 million $ 188
Nov 2, 5 PM $ 0.00249
+0.08%
$ 2.49 million $ 2,185