Naked Jim Historical Data

JIM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00247
-1.30%
$ 2.47 million $ 2,169
Nov 2, 3 PM $ 0.00251
+0.22%
$ 2.51 million $ 2,424
Nov 2, 2 PM $ 0.00249
-0.33%
$ 2.49 million $ 2,419
Nov 2, 1 PM $ 0.00249
-0.57%
$ 2.49 million $ 2,943
Nov 2, 12 PM $ 0.00251
+0.05%
$ 2.51 million $ 2,922
Nov 2, 11 AM $ 0.0025
+0.41%
$ 2.5 million $ 2,931
Nov 2, 10 AM $ 0.0025
-0.27%
$ 2.5 million $ 2,906
Nov 2, 9 AM $ 0.00253
+0.32%
$ 2.53 million $ 2,929
Nov 2, 8 AM $ 0.00253
-0.39%
$ 2.53 million $ 2,946
Nov 2, 7 AM $ 0.00252
-0.38%
$ 2.52 million $ 2,985
Nov 2, 6 AM $ 0.00252
-0.03%
$ 2.52 million $ 2,977
Nov 2, 5 AM $ 0.00252
-0.31%
$ 2.52 million $ 2,965
Nov 2, 4 AM $ 0.00251
+0.44%
$ 2.51 million $ 2,977
Nov 2, 3 AM $ 0.0025
-0.35%
$ 2.5 million $ 2,941
Nov 2, 2 AM $ 0.0025
+0.19%
$ 2.5 million $ 2,946
Nov 2, 1 AM $ 0.0025
-0.04%
$ 2.5 million $ 2,983
Nov 2, 12 AM $ 0.00251
-0.47%
$ 2.51 million $ 2,990
Nov 1, 11 PM $ 0.00251
+0.10%
$ 2.51 million $ 3,008
Nov 1, 10 PM $ 0.0025
-0.32%
$ 2.5 million $ 2,999
Nov 1, 9 PM $ 0.00251
-0.27%
$ 2.51 million $ 6,502
Nov 1, 8 PM $ 0.00249
+0.26%
$ 2.49 million $ 6,531
Nov 1, 7 PM $ 0.00248
+0.08%
$ 2.48 million $ 6,369
Nov 1, 6 PM $ 0.00247
+1.72%
$ 2.47 million $ 6,390
Nov 1, 5 PM $ 0.00244
-0.48%
$ 2.44 million $ 4,368
Nov 1, 4 PM $ 0.00245
-0.52%
$ 2.45 million $ 4,401
Nov 1, 3 PM $ 0.00246
+0.42%
$ 2.46 million $ 4,130
Nov 1, 2 PM $ 0.00244
-0.58%
$ 2.44 million $ 5,865
Nov 1, 1 PM $ 0.0025
-0.16%
$ 2.5 million $ 5,358
Nov 1, 12 PM $ 0.00251
+0.28%
$ 2.51 million $ 5,392
Nov 1, 11 AM $ 0.0025
+0.10%
$ 2.5 million $ 5,379
Nov 1, 10 AM $ 0.00249
-0.30%
$ 2.49 million $ 5,767
Nov 1, 9 AM $ 0.0025
+0.03%
$ 2.5 million $ 5,766
Nov 1, 8 AM $ 0.0025
-1.95%
$ 2.5 million $ 5,772
Nov 1, 7 AM $ 0.00255
+0.33%
$ 2.55 million $ 5,728
Nov 1, 6 AM $ 0.00255
-0.38%
$ 2.55 million $ 5,717
Nov 1, 5 AM $ 0.00256
-0.05%
$ 2.56 million $ 5,748
Nov 1, 4 AM $ 0.00256
-0.25%
$ 2.56 million $ 5,763
Nov 1, 3 AM $ 0.00257
+0.37%
$ 2.56 million $ 5,771
Nov 1, 2 AM $ 0.00254
-0.15%
$ 2.54 million $ 5,746
Nov 1, 1 AM $ 0.00248
-0.10%
$ 2.48 million $ 5,700
Oct 31, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 5,802
Oct 31, 9 PM $ 0.00242
-0.26%
$ 2.42 million $ 2,259
Oct 31, 8 PM $ 0.00244
+0.05%
$ 2.44 million $ 2,754
Oct 31, 7 PM $ 0.00242
+0.36%
$ 2.42 million $ 8,237
Oct 31, 6 PM $ 0.00241
+0.07%
$ 2.41 million $ 8,088
Oct 31, 5 PM $ 0.0024
-0.59%
$ 2.4 million $ 8,068
Oct 31, 4 PM $ 0.00243
-0.87%
$ 2.43 million $ 8,089
Oct 31, 3 PM $ 0.00243
+2.78%
$ 2.43 million $ 8,214
Oct 31, 2 PM $ 0.00236
-0.18%
$ 2.36 million $ 6,407
Oct 31, 1 PM $ 0.00226
-0.01%
$ 2.26 million $ 6,398