Naked Jim Historical Data

JIM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.00228
+0.61%
$ 2.28 million $ 6,529
Oct 31, 11 AM $ 0.00225
-0.78%
$ 2.25 million $ 6,553
Oct 31, 10 AM $ 0.00226
+0.11%
$ 2.26 million $ 6,412
Oct 31, 9 AM $ 0.00226
+0.27%
$ 2.26 million $ 6,452
Oct 31, 8 AM $ 0.00225
+0.19%
$ 2.25 million $ 7,632
Oct 31, 7 AM $ 0.00225
+0.30%
$ 2.25 million $ 7,595
Oct 31, 6 AM $ 0.00225
-0.13%
$ 2.25 million $ 7,610
Oct 31, 5 AM $ 0.00225
-0.44%
$ 2.25 million $ 7,610
Oct 31, 4 AM $ 0.00226
+0.78%
$ 2.26 million $ 9,008
Oct 31, 3 AM $ 0.00225
+0.29%
$ 2.25 million $ 8,933
Oct 31, 2 AM $ 0.00225
-0.45%
$ 2.25 million $ 8,919
Oct 31, 1 AM $ 0.00226
+0.71%
$ 2.26 million $ 9,002
Oct 31, 12 AM $ 0.00224
+0.24%
$ 2.24 million $ 8,953
Oct 30, 11 PM $ 0.00221
-0.03%
$ 2.21 million $ 8,891
Oct 30, 10 PM $ 0.00221
+0.29%
$ 2.21 million $ 8,807
Oct 30, 9 PM $ 0.00218
+0.40%
$ 2.18 million $ 12,449
Oct 30, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 11,976
Oct 30, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 6,680
Oct 30, 6 PM $ 0.00224
-0.63%
$ 2.24 million $ 6,706
Oct 30, 5 PM $ 0.00226
-0.62%
$ 2.26 million $ 6,785
Oct 30, 4 PM $ 0.00217
+0.19%
$ 2.17 million $ 11,394
Oct 30, 3 PM $ 0.00218
-0.43%
$ 2.18 million $ 12,986
Oct 30, 2 PM $ 0.00219
+0.23%
$ 2.19 million $ 13,140
Oct 30, 1 PM $ 0.0022
+0.06%
$ 2.2 million $ 13,068
Oct 30, 12 PM $ 0.00225
-0.91%
$ 2.25 million $ 15,329
Oct 30, 11 AM $ 0.00227
-0.10%
$ 2.26 million $ 15,729
Oct 30, 10 AM $ 0.00226
-0.54%
$ 2.26 million $ 15,861
Oct 30, 9 AM $ 0.00219
-0.97%
$ 2.19 million $ 15,864
Oct 30, 9 AM $ 0.00219
-0.97%
$ 2.19 million $ 15,864
Oct 30, 9 AM $ 0.00219
-0.97%
$ 2.19 million $ 15,864
Oct 30, 9 AM $ 0.00219
-0.97%
$ 2.19 million $ 15,864
Oct 30, 8 AM $ 0.00231
-0.38%
$ 2.31 million $ 14,883
Oct 30, 8 AM $ 0.00231
-0.38%
$ 2.31 million $ 14,883
Oct 30, 8 AM $ 0.00231
-0.38%
$ 2.31 million $ 14,883
Oct 30, 8 AM $ 0.00231
-0.38%
$ 2.31 million $ 14,883
Oct 30, 7 AM $ 0.00232
+0.73%
$ 2.32 million $ 14,868
Oct 30, 7 AM $ 0.00232
+0.73%
$ 2.32 million $ 14,868
Oct 30, 7 AM $ 0.00232
+0.73%
$ 2.32 million $ 14,868
Oct 30, 7 AM $ 0.00232
+0.73%
$ 2.32 million $ 14,868
Oct 30, 6 AM $ 0.00231
-0.42%
$ 2.3 million $ 14,758
Oct 30, 6 AM $ 0.00231
-0.42%
$ 2.3 million $ 14,758
Oct 30, 6 AM $ 0.00231
-0.42%
$ 2.3 million $ 14,758
Oct 30, 6 AM $ 0.00231
-0.42%
$ 2.3 million $ 14,758
Oct 30, 5 AM $ 0.00225
-0.23%
$ 2.25 million $ 14,940
Oct 30, 5 AM $ 0.00225
-0.23%
$ 2.25 million $ 14,940
Oct 30, 5 AM $ 0.00225
-0.23%
$ 2.25 million $ 14,940
Oct 30, 5 AM $ 0.00225
-0.23%
$ 2.25 million $ 14,940
Oct 30, 4 AM $ 0.00226
-2.05%
$ 2.26 million $ 13,331
Oct 30, 4 AM $ 0.00226
-2.05%
$ 2.26 million $ 13,331
Oct 30, 4 AM $ 0.00226
-2.05%
$ 2.26 million $ 13,331