Naked Jim Historical Data

JIM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00226
-2.05%
$ 2.26 million $ 13,331
Oct 30, 3 AM $ 0.00231
-0.30%
$ 2.31 million $ 13,629
Oct 30, 3 AM $ 0.00231
-0.30%
$ 2.31 million $ 13,629
Oct 30, 3 AM $ 0.00231
-0.30%
$ 2.31 million $ 13,629
Oct 30, 3 AM $ 0.00231
-0.30%
$ 2.31 million $ 13,629
Oct 30, 2 AM $ 0.00229
+0.52%
$ 2.29 million $ 13,699
Oct 30, 2 AM $ 0.00229
+0.52%
$ 2.29 million $ 13,699
Oct 30, 2 AM $ 0.00229
+0.52%
$ 2.29 million $ 13,699
Oct 30, 2 AM $ 0.00229
+0.52%
$ 2.29 million $ 13,699
Oct 30, 1 AM $ 0.00226
-0.21%
$ 2.25 million $ 13,542
Oct 30, 1 AM $ 0.00226
-0.21%
$ 2.25 million $ 13,542
Oct 30, 1 AM $ 0.00226
-0.21%
$ 2.25 million $ 13,542
Oct 30, 1 AM $ 0.00226
-0.21%
$ 2.25 million $ 13,542
Oct 30, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 13,462
Oct 30, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 13,462
Oct 30, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 13,462
Oct 30, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 13,462
Oct 29, 9 PM $ 0.00246
-0.65%
$ 2.46 million $ 9,660
Oct 29, 9 PM $ 0.00246
-0.65%
$ 2.46 million $ 9,660
Oct 29, 9 PM $ 0.00246
-0.65%
$ 2.46 million $ 9,660
Oct 29, 9 PM $ 0.00246
-0.65%
$ 2.46 million $ 9,660
Oct 29, 8 PM $ 0.00246
+0.66%
$ 2.46 million $ 9,784
Oct 29, 8 PM $ 0.00246
+0.66%
$ 2.46 million $ 9,784
Oct 29, 8 PM $ 0.00246
+0.66%
$ 2.46 million $ 9,784
Oct 29, 8 PM $ 0.00246
+0.66%
$ 2.46 million $ 9,784
Oct 29, 7 PM $ 0.00246
+0.10%
$ 2.46 million $ 9,777
Oct 29, 7 PM $ 0.00246
+0.10%
$ 2.46 million $ 9,777
Oct 29, 7 PM $ 0.00246
+0.10%
$ 2.46 million $ 9,777
Oct 29, 7 PM $ 0.00246
+0.10%
$ 2.46 million $ 9,777
Oct 29, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 10,565
Oct 29, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 10,565
Oct 29, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 10,565
Oct 29, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 10,565
Oct 29, 4 PM $ 0.00252
+0.00%
$ 2.52 million $ 4,907
Oct 29, 4 PM $ 0.00252
+0.00%
$ 2.52 million $ 4,907
Oct 29, 4 PM $ 0.00252
+0.00%
$ 2.52 million $ 4,907
Oct 29, 4 PM $ 0.00252
+0.00%
$ 2.52 million $ 4,907
Oct 29, 3 PM $ 0.00255
-0.43%
$ 2.55 million $ 4,922
Oct 29, 3 PM $ 0.00255
-0.43%
$ 2.55 million $ 4,922
Oct 29, 3 PM $ 0.00255
-0.43%
$ 2.55 million $ 4,922
Oct 29, 3 PM $ 0.00255
-0.43%
$ 2.55 million $ 4,922
Oct 29, 2 PM $ 0.00255
-0.55%
$ 2.55 million $ 5,198
Oct 29, 2 PM $ 0.00255
-0.55%
$ 2.55 million $ 5,198
Oct 29, 2 PM $ 0.00255
-0.55%
$ 2.55 million $ 5,198
Oct 29, 2 PM $ 0.00255
-0.55%
$ 2.55 million $ 5,198
Oct 29, 1 PM $ 0.00254
+3.65%
$ 2.54 million $ 5,212
Oct 29, 1 PM $ 0.00254
+3.65%
$ 2.54 million $ 5,212
Oct 29, 1 PM $ 0.00254
+3.65%
$ 2.54 million $ 5,212
Oct 29, 1 PM $ 0.00254
+3.65%
$ 2.54 million $ 5,212
Oct 29, 12 PM $ 0.00244
-0.16%
$ 2.44 million $ 3,865