Naked Jim Historical Data

JIM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00244
-0.16%
$ 2.44 million $ 3,865
Oct 29, 12 PM $ 0.00244
-0.16%
$ 2.44 million $ 3,865
Oct 29, 12 PM $ 0.00244
-0.16%
$ 2.44 million $ 3,865
Oct 29, 11 AM $ 0.00244
+1.54%
$ 2.44 million $ 3,889
Oct 29, 11 AM $ 0.00244
+1.54%
$ 2.44 million $ 3,889
Oct 29, 11 AM $ 0.00244
+1.54%
$ 2.44 million $ 3,889
Oct 29, 11 AM $ 0.00244
+1.54%
$ 2.44 million $ 3,889
Oct 29, 10 AM $ 0.00239
+0.64%
$ 2.39 million $ 3,950
Oct 29, 10 AM $ 0.00239
+0.64%
$ 2.39 million $ 3,950
Oct 29, 10 AM $ 0.00239
+0.64%
$ 2.39 million $ 3,950
Oct 29, 10 AM $ 0.00239
+0.64%
$ 2.39 million $ 3,950
Oct 29, 9 AM $ 0.00237
-0.13%
$ 2.37 million $ 3,932
Oct 29, 9 AM $ 0.00237
-0.13%
$ 2.37 million $ 3,932
Oct 29, 9 AM $ 0.00237
-0.13%
$ 2.37 million $ 3,932
Oct 29, 9 AM $ 0.00237
-0.13%
$ 2.37 million $ 3,932
Oct 29, 8 AM $ 0.00238
-0.41%
$ 2.38 million $ 3,954
Oct 29, 8 AM $ 0.00238
-0.41%
$ 2.38 million $ 3,954
Oct 29, 8 AM $ 0.00238
-0.41%
$ 2.38 million $ 3,954
Oct 29, 8 AM $ 0.00238
-0.41%
$ 2.38 million $ 3,954
Oct 29, 7 AM $ 0.00239
+0.17%
$ 2.39 million $ 3,974
Oct 29, 7 AM $ 0.00239
+0.17%
$ 2.39 million $ 3,974
Oct 29, 7 AM $ 0.00239
+0.17%
$ 2.39 million $ 3,974
Oct 29, 7 AM $ 0.00239
+0.17%
$ 2.39 million $ 3,974
Oct 29, 6 AM $ 0.00238
+0.16%
$ 2.38 million $ 3,974
Oct 29, 6 AM $ 0.00238
+0.16%
$ 2.38 million $ 3,974
Oct 29, 6 AM $ 0.00238
+0.16%
$ 2.38 million $ 3,974
Oct 29, 6 AM $ 0.00238
+0.16%
$ 2.38 million $ 3,974
Oct 29, 5 AM $ 0.00238
+0.31%
$ 2.38 million $ 3,849
Oct 29, 5 AM $ 0.00238
+0.31%
$ 2.38 million $ 3,849
Oct 29, 5 AM $ 0.00238
+0.31%
$ 2.38 million $ 3,849
Oct 29, 5 AM $ 0.00238
+0.31%
$ 2.38 million $ 3,849
Oct 29, 4 AM $ 0.00237
+0.20%
$ 2.37 million $ 3,837
Oct 29, 4 AM $ 0.00237
+0.20%
$ 2.37 million $ 3,837
Oct 29, 4 AM $ 0.00237
+0.20%
$ 2.37 million $ 3,837
Oct 29, 4 AM $ 0.00237
+0.20%
$ 2.37 million $ 3,837
Oct 29, 3 AM $ 0.00237
-0.30%
$ 2.37 million $ 3,826
Oct 29, 3 AM $ 0.00237
-0.30%
$ 2.37 million $ 3,826
Oct 29, 3 AM $ 0.00237
-0.30%
$ 2.37 million $ 3,826
Oct 29, 3 AM $ 0.00237
-0.30%
$ 2.37 million $ 3,826
Oct 29, 2 AM $ 0.00237
+0.47%
$ 2.37 million $ 3,838
Oct 29, 1 AM $ 0.00236
-0.04%
$ 2.36 million $ 3,914
Oct 29, 12 AM $ 0.00239
+0.22%
$ 2.39 million $ 3,909
Oct 28, 11 PM $ 0.00238
-0.32%
$ 2.38 million $ 3,862
Oct 28, 10 PM $ 0.00238
+0.31%
$ 2.38 million $ 3,873
Oct 28, 9 PM $ 0.00236
-0.29%
$ 2.36 million $ 3,849
Oct 28, 8 PM $ 0.00236
-1.91%
$ 2.36 million $ 4,721
Oct 28, 7 PM $ 0.00243
-0.82%
$ 2.43 million $ 5,411
Oct 28, 6 PM $ 0.00247
-1.19%
$ 2.47 million $ 5,713
Oct 28, 5 PM $ 0.00249
+0.01%
$ 2.49 million $ 5,170
Oct 28, 4 PM $ 0.00242
-0.59%
$ 2.42 million $ 5,245