Naked Jim Historical Data

JIM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.00244
+0.85%
$ 2.44 million $ 4,264
Oct 28, 2 PM $ 0.00246
-0.24%
$ 2.46 million $ 4,163
Oct 28, 1 PM $ 0.00246
+0.36%
$ 2.46 million $ 5,155
Oct 28, 12 PM $ 0.00244
+0.01%
$ 2.44 million $ 5,496
Oct 28, 11 AM $ 0.00242
+0.16%
$ 2.42 million $ 7,980
Oct 28, 10 AM $ 0.00243
-0.60%
$ 2.43 million $ 7,641
Oct 28, 9 AM $ 0.00245
-0.84%
$ 2.45 million $ 17,026
Oct 28, 8 AM $ 0.00246
-0.04%
$ 2.46 million $ 17,136
Oct 28, 7 AM $ 0.00246
+0.95%
$ 2.46 million $ 17,039
Oct 28, 6 AM $ 0.00242
-0.04%
$ 2.42 million $ 16,880
Oct 28, 5 AM $ 0.00243
-0.62%
$ 2.43 million $ 16,763
Oct 28, 4 AM $ 0.00245
+0.13%
$ 2.45 million $ 16,962
Oct 28, 3 AM $ 0.00244
+0.20%
$ 2.44 million $ 16,930
Oct 28, 2 AM $ 0.00244
-0.56%
$ 2.44 million $ 16,969
Oct 28, 1 AM $ 0.00244
+0.11%
$ 2.44 million $ 16,967
Oct 28, 12 AM $ 0.00243
+0.49%
$ 2.43 million $ 18,404
Oct 27, 11 PM $ 0.00241
-0.40%
$ 2.41 million $ 20,446
Oct 27, 10 PM $ 0.00243
-0.09%
$ 2.43 million $ 20,431
Oct 27, 9 PM $ 0.00242
-0.19%
$ 2.42 million $ 21,349
Oct 27, 8 PM $ 0.00234
-0.10%
$ 2.34 million $ 20,502
Oct 27, 7 PM $ 0.00236
-0.66%
$ 2.36 million $ 19,655
Oct 27, 6 PM $ 0.00238
+0.09%
$ 2.38 million $ 19,839
Oct 27, 5 PM $ 0.00238
-0.09%
$ 2.38 million $ 21,099
Oct 27, 4 PM $ 0.00236
+0.44%
$ 2.36 million $ 21,087
Oct 27, 3 PM $ 0.00235
+0.93%
$ 2.35 million $ 20,805
Oct 27, 2 PM $ 0.00234
-1.08%
$ 2.34 million $ 20,595
Oct 27, 1 PM $ 0.00238
+3.54%
$ 2.38 million $ 19,814
Oct 27, 10 AM $ 0.00245
+0.00%
$ 2.45 million $ 11,987
Oct 27, 9 AM $ 0.00245
-0.34%
$ 2.45 million $ 10,569
Oct 27, 8 AM $ 0.00247
-0.57%
$ 2.47 million $ 10,602
Oct 27, 7 AM $ 0.00251
-0.15%
$ 2.51 million $ 10,715
Oct 27, 6 AM $ 0.00251
+0.11%
$ 2.51 million $ 10,825
Oct 27, 5 AM $ 0.00251
+0.47%
$ 2.51 million $ 10,820
Oct 27, 4 AM $ 0.0025
-0.33%
$ 2.5 million $ 10,791
Oct 27, 3 AM $ 0.00251
-0.16%
$ 2.51 million $ 10,842
Oct 27, 2 AM $ 0.00252
+0.01%
$ 2.52 million $ 10,723
Oct 27, 1 AM $ 0.00252
+1.74%
$ 2.52 million $ 10,747
Oct 27, 12 AM $ 0.00232
+0.86%
$ 2.32 million $ 9,636
Oct 26, 11 PM $ 0.00232
-0.03%
$ 2.32 million $ 7,054
Oct 26, 10 PM $ 0.00239
-0.93%
$ 2.39 million $ 7,051
Oct 26, 9 PM $ 0.0024
-0.31%
$ 2.4 million $ 6,365
Oct 26, 8 PM $ 0.00242
-0.59%
$ 2.42 million $ 6,332
Oct 26, 7 PM $ 0.00244
-0.27%
$ 2.44 million $ 6,505
Oct 26, 6 PM $ 0.0024
+0.45%
$ 2.4 million $ 6,319
Oct 26, 5 PM $ 0.00239
+0.04%
$ 2.39 million $ 5,608
Oct 26, 4 PM $ 0.00238
-0.35%
$ 2.38 million $ 6,110
Oct 26, 3 PM $ 0.0024
+0.20%
$ 2.4 million $ 6,585
Oct 26, 2 PM $ 0.00239
-0.10%
$ 2.39 million $ 6,573
Oct 26, 1 PM $ 0.00229
-1.26%
$ 2.29 million $ 6,645
Oct 26, 12 PM $ 0.00232
-0.04%
$ 2.32 million $ 3,236