Naked Jim Historical Data

JIM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.00226
+0.90%
$ 2.26 million $ 8,601
Oct 26, 10 AM $ 0.00214
-0.15%
$ 2.14 million $ 9,928
Oct 26, 9 AM $ 0.00214
+0.41%
$ 2.14 million $ 10,328
Oct 26, 8 AM $ 0.00213
-0.08%
$ 2.13 million $ 10,348
Oct 26, 7 AM $ 0.00213
+0.03%
$ 2.13 million $ 10,330
Oct 26, 6 AM $ 0.00213
+0.06%
$ 2.13 million $ 10,364
Oct 26, 5 AM $ 0.00212
+0.06%
$ 2.12 million $ 10,356
Oct 26, 4 AM $ 0.00212
-0.31%
$ 2.12 million $ 10,323
Oct 26, 3 AM $ 0.00213
+0.39%
$ 2.13 million $ 10,280
Oct 26, 2 AM $ 0.00213
-0.21%
$ 2.13 million $ 10,250
Oct 26, 1 AM $ 0.00214
+0.20%
$ 2.14 million $ 10,657
Oct 26, 12 AM $ 0.00213
-0.55%
$ 2.13 million $ 10,651
Oct 25, 11 PM $ 0.00215
-0.18%
$ 2.15 million $ 10,445
Oct 25, 10 PM $ 0.00215
+0.35%
$ 2.15 million $ 10,504
Oct 25, 9 PM $ 0.00214
+0.09%
$ 2.14 million $ 10,275
Oct 25, 8 PM $ 0.00214
+4.37%
$ 2.14 million $ 10,283
Oct 25, 7 PM $ 0.00204
+0.08%
$ 2.04 million $ 10,077
Oct 25, 6 PM $ 0.00202
+1.28%
$ 2.02 million $ 10,083
Oct 25, 5 PM $ 0.00201
+0.16%
$ 2.01 million $ 12,907
Oct 25, 4 PM $ 0.00199
-0.15%
$ 1.99 million $ 13,014
Oct 25, 3 PM $ 0.00198
-0.27%
$ 1.98 million $ 12,092
Oct 25, 2 PM $ 0.00198
-0.17%
$ 1.98 million $ 12,135
Oct 25, 1 PM $ 0.00202
-0.37%
$ 2.02 million $ 12,100
Oct 25, 12 PM $ 0.00193
+0.42%
$ 1.93 million $ 13,236
Oct 25, 11 AM $ 0.00192
+0.22%
$ 1.92 million $ 10,059
Oct 25, 10 AM $ 0.00181
-0.42%
$ 1.81 million $ 10,173
Oct 25, 9 AM $ 0.00183
-0.28%
$ 1.83 million $ 9,845
Oct 25, 8 AM $ 0.00185
+0.56%
$ 1.85 million $ 9,859
Oct 25, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 9,839
Oct 25, 5 AM $ 0.00174
-0.15%
$ 1.74 million $ 9,816
Oct 25, 4 AM $ 0.00174
+0.43%
$ 1.74 million $ 9,819
Oct 25, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 9,757
Oct 25, 2 AM $ 0.00175
-1.02%
$ 1.75 million $ 9,790
Oct 25, 1 AM $ 0.00177
-1.90%
$ 1.77 million $ 9,431
Oct 25, 12 AM $ 0.0018
+0.04%
$ 1.8 million $ 9,378
Oct 24, 11 PM $ 0.0018
-0.31%
$ 1.8 million $ 9,403
Oct 24, 10 PM $ 0.00181
-0.04%
$ 1.81 million $ 9,389
Oct 24, 9 PM $ 0.00181
-0.35%
$ 1.81 million $ 9,720
Oct 24, 8 PM $ 0.00182
+0.37%
$ 1.82 million $ 9,702
Oct 24, 7 PM $ 0.00181
+1.12%
$ 1.81 million $ 9,685
Oct 24, 6 PM $ 0.00176
-8.74%
$ 1.76 million $ 11,085
Oct 24, 5 PM $ 0.00194
+1.05%
$ 1.94 million $ 10,025
Oct 24, 4 PM $ 0.00191
+3.08%
$ 1.91 million $ 11,540
Oct 24, 3 PM $ 0.00186
-0.12%
$ 1.86 million $ 12,730
Oct 24, 2 PM $ 0.00185
-0.67%
$ 1.85 million $ 12,779
Oct 24, 1 PM $ 0.00185
+0.00%
$ 1.85 million $ 15,167
Oct 24, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 14,166
Oct 24, 11 AM $ 0.0017
+6.28%
$ 1.7 million $ 11,994
Oct 24, 10 AM $ 0.0016
-0.38%
$ 1.6 million $ 9,501
Oct 24, 9 AM $ 0.00161
-0.07%
$ 1.61 million $ 9,524
Download