Naked Jim Historical Data

JIM
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₅431
-0.62%
$ -- $ 25
Feb 2, 2026 $ 0.0₅612
+0.00%
$ -- $ 3
Nov 13, 2025 $ 0.0₅777
-9.76%
$ 7,770 $ 2,813
Nov 12, 2025 $ 0.0000178
+62.22%
$ 17,833 $ 121,363
Nov 11, 2025 $ 0.00269
-6.65%
$ 2.69 million $ 9,984
Nov 10, 2025 $ 0.00289
-10.00%
$ 2.89 million $ 2,643
Nov 9, 2025 $ 0.00322
+10.07%
$ 3.22 million $ 2,292
Nov 8, 2025 $ 0.00293
+12.88%
$ 2.93 million $ 5,389
Nov 4, 2025 $ 0.00228
-3.74%
$ -- $ 772
Nov 3, 2025 $ 0.00236
-9.70%
$ 2.36 million $ 12,543
Nov 2, 2025 $ 0.00249
-1.07%
$ 2.49 million $ 188
Nov 1, 2025 $ 0.00251
+1.17%
$ 2.51 million $ 3,008
Oct 31, 2025 $ 0.00242
+8.42%
$ 2.42 million $ 5,802
Oct 30, 2025 $ 0.00221
-2.21%
$ 2.21 million $ 8,807
Oct 29, 2025 $ 0.00246
+3.06%
$ 2.46 million $ 9,660
Oct 28, 2025 $ 0.00238
-1.67%
$ 2.38 million $ 3,873
Oct 27, 2025 $ 0.00241
+4.70%
$ 2.41 million $ 20,446
Oct 26, 2025 $ 0.00232
+8.13%
$ 2.32 million $ 7,054
Oct 25, 2025 $ 0.00215
+19.16%
$ 2.15 million $ 10,445
Oct 24, 2025 $ 0.00181
+29.51%
$ 1.8 million $ 9,389
Oct 23, 2025 $ 0.00138
+55.81%
$ 1.39 million $ 9,816
Oct 22, 2025 $ 0.000826
-0.45%
$ 825,787 $ 1,453
Oct 13, 2025 $ 0.000953
+0.00%
$ -- $ 2,647
Oct 12, 2025 $ 0.000952
+0.46%
$ 955,958 $ 4,010
Oct 8, 2025 $ 0.00118
+0.50%
$ -- $ 1,559
Oct 7, 2025 $ 0.00117
-5.46%
$ 1.18 million $ 9,781
Oct 3, 2025 $ 0.00112
+0.00%
$ 1.12 million $ 5,395
Sep 28, 2025 $ 0.001
-0.84%
$ -- $ 3,556
Sep 27, 2025 $ 0.00101
+10.26%
$ 1.01 million $ 4,276
Sep 26, 2025 $ 0.000901
+5.16%
$ 908,882 $ 16,620
Sep 25, 2025 $ 0.000872
-2.15%
$ 872,009 $ 6,324
Sep 24, 2025 $ 0.000891
-18.70%
$ 893,011 $ 14,269
Sep 23, 2025 $ 0.0011
+0.85%
$ 1.1 million $ 30,620
Sep 20, 2025 $ 0.00141
+1.48%
$ -- $ 5,198
Sep 18, 2025 $ 0.00154
-1.94%
$ -- $ 5,456
Sep 9, 2025 $ 0.00177
+3.10%
$ -- $ 8,850
Sep 8, 2025 $ 0.00172
+5.10%
$ 1.73 million $ 11,571
Sep 7, 2025 $ 0.00165
+1.78%
$ 1.65 million $ 7,006
Sep 6, 2025 $ 0.00149
-8.13%
$ -- $ 6,954
Sep 5, 2025 $ 0.00162
+15.83%
$ 1.63 million $ 9,875
Sep 3, 2025 $ 0.00155
-2.39%
$ -- $ 9,991
Aug 30, 2025 $ 0.00153
-6.41%
$ 1.55 million $ 6,936
Aug 25, 2025 $ 0.00178
+2.66%
$ -- $ 9,264
Aug 24, 2025 $ 0.00181
+5.05%
$ 1.83 million $ 19,707
Aug 23, 2025 $ 0.00198
+5.13%
$ 1.98 million $ 3,911
Aug 22, 2025 $ 0.00187
-0.35%
$ 1.87 million $ 30,790
Aug 21, 2025 $ 0.00195
+1.48%
$ 1.94 million $ 3,626
Aug 14, 2025 $ 0.00245
-18.86%
$ -- $ 39,496
Aug 13, 2025 $ 0.00285
-17.05%
$ -- $ 23,991
Aug 12, 2025 $ 0.00327
+10.48%
$ -- $ 10,264
Download