Paper Historical Data

PAPER
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0₅354
-1.49%
$-- $2
Jun 10, 2025 $0.0₅357
+1.96%
$3,573 $2
Jun 3, 2025 $0.0₅333
-0.14%
$-- $0.001
Jun 2, 2025 $0.0₅333
+3.51%
$3,327 $0.001
May 30, 2025 $0.0₅332
-1.43%
$-- $0
May 29, 2025 $0.0₅337
-0.49%
$3,370 $0
May 28, 2025 $0.0₅336
-0.65%
$3,365 $3
May 22, 2025 $0.0₅327
-0.36%
$-- $3
May 21, 2025 $0.0₅324
-3.00%
$3,244 $3
May 19, 2025 $0.0₅319
+2.14%
$3,189 $0.001
May 15, 2025 $0.0₅329
-1.18%
$-- $0.001
May 11, 2025 $0.0₅322
-1.61%
$3,222 $4
May 10, 2025 $0.0₅324
+6.12%
$3,238 $4
May 9, 2025 $0.0₅302
-0.40%
$3,017 $1
May 8, 2025 $0.0₅281
+19.98%
$2,809 $0.1
May 7, 2025 $0.0₅234
-0.34%
$2,340 $0
May 5, 2025 $0.0₅233
+0.22%
$2,334 $0.1
May 4, 2025 $0.0₅234
+0.00%
$2,342 $0.1
May 1, 2025 $0.0₅237
+2.23%
$2,373 $2
Apr 25, 2025 $0.0₅232
+2.01%
$-- $0
Apr 24, 2025 $0.0₅228
+0.96%
$2,284 $0
Apr 23, 2025 $0.0₅234
+0.00%
$-- $0
Apr 3, 2025 $0.0₅232
+0.00%
$-- $0.1
Mar 20, 2025 $0.0₅26
+0.00%
$-- $0
Mar 6, 2025 $0.0₅309
+0.00%
$-- $1
Feb 26, 2025 $0.0₅333
+0.00%
$-- $8
Feb 18, 2025 $0.0₅364
+0.00%
$-- $8
Feb 11, 2025 $0.0₅37
+0.00%
$-- $2
Feb 3, 2025 $0.0₅373
+0.00%
$-- $0
Jan 27, 2025 $0.0₅449
+0.00%
$-- $1,016
Jan 13, 2025 $0.0₅442
-3.73%
$-- $10
Jan 12, 2025 $0.0₅457
+0.49%
$4,569 $10
Jan 11, 2025 $0.0₅458
-0.65%
$-- $0.1
Jan 10, 2025 $0.0₅462
-0.69%
$4,624 $0.1
Jan 8, 2025 $0.0₅474
-0.23%
$-- $5
Jan 7, 2025 $0.0₅476
-8.61%
$4,761 $30
Jan 6, 2025 $0.0₅52
+0.16%
$5,195 $32
Jan 5, 2025 $0.0₅519
+0.72%
$5,187 $0
Dec 29, 2024 $0.0₅542
-0.14%
$-- $35
Dec 28, 2024 $0.0₅543
+0.96%
$5,435 $35
Dec 27, 2024 $0.0₅536
-1.47%
$5,362 $1
Dec 26, 2024 $0.0₅545
-0.86%
$5,454 $55
Dec 24, 2024 $0.0₅582
+2.73%
$5,820 $1
Dec 23, 2024 $0.0₅569
+2.16%
$5,688 $13
Dec 22, 2024 $0.0₅576
-0.77%
$-- $164
Dec 21, 2024 $0.0₅579
-20.01%
$5,789 $289
Dec 20, 2024 $0.0₅725
+12.65%
$7,250 $830
Dec 19, 2024 $0.0₅622
+1.76%
$6,219 $212
Dec 17, 2024 $0.0₅658
+0.61%
$-- $14
Dec 16, 2024 $0.0₅658
+0.35%
$6,575 $52
Download