Paper Historical Data

PAPER
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₅354
+0.89%
$ -- $ 3
Jun 2 $ 0.0₅333
+3.57%
$ -- $ 0
May 26 $ 0.0₅332
-1.98%
$ -- $ 4
May 19 $ 0.0₅327
+4.86%
$ -- $ 7
May 12 $ 0.0₅329
-1.18%
$ -- $ 0.001
May 5 $ 0.0₅324
+39.00%
$ 3,222 $ 5
Apr 28 $ 0.0₅237
+2.23%
$ 2,342 $ 2
Apr 21 $ 0.0₅232
-0.63%
$ -- $ 1
Mar 31 $ 0.0₅232
+0.00%
$ -- $ 0.1
Mar 17 $ 0.0₅26
+0.00%
$ -- $ 0
Mar 3 $ 0.0₅309
+0.00%
$ -- $ 1
Feb 24 $ 0.0₅333
+0.00%
$ -- $ 8
Feb 17 $ 0.0₅364
+0.00%
$ -- $ 8
Feb 10 $ 0.0₅37
+0.00%
$ -- $ 2
Feb 3 $ 0.0₅373
+0.00%
$ -- $ 0
Jan 27 $ 0.0₅449
+0.00%
$ -- $ 1,016
Jan 13 $ 0.0₅442
-3.73%
$ -- $ 10
Jan 6 $ 0.0₅458
-11.63%
$ 4,569 $ 66
Dec 23 $ 0.0₅543
-2.40%
$ -- $ 105
Dec 16 $ 0.0₅579
-11.64%
$ -- $ 1,398
Dec 9 $ 0.0₅671
-28.90%
$ 6,536 $ 3,148
Dec 2 $ 0.0₅95
-19.78%
$ 9,442 $ 1,447
Nov 25 $ 0.0000118
-18.94%
$ 11,843 $ 1,164
Nov 18 $ 0.0000195
+101.43%
$ 14,595 $ 11,027
Nov 11 $ 0.0₅96
-32.87%
$ 9,639 $ 3,472
Nov 4 $ 0.0000135
-46.94%
$ 14,285 $ 5,195
Oct 28 $ 0.0000254
-73.55%
$ 25,448 $ 17,499
Oct 21 $ 0.0000837
+49.75%
$ 96,258 $ 32,229
Oct 14 $ 0.0000559
+44.58%
$ 55,864 $ 28,865
Download