Paper Historical Data

PAPER
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0₅354
+0.89%
$-- $3
Jun 2 $0.0₅333
+3.57%
$-- $0
May 26 $0.0₅332
-1.98%
$-- $4
May 19 $0.0₅327
+4.86%
$-- $7
May 12 $0.0₅329
-1.18%
$-- $0.001
May 5 $0.0₅324
+39.00%
$3,222 $5
Apr 28 $0.0₅237
+2.23%
$2,342 $2
Apr 21 $0.0₅232
-0.63%
$-- $1
Mar 31 $0.0₅232
+0.00%
$-- $0.1
Mar 17 $0.0₅26
+0.00%
$-- $0
Mar 3 $0.0₅309
+0.00%
$-- $1
Feb 24 $0.0₅333
+0.00%
$-- $8
Feb 17 $0.0₅364
+0.00%
$-- $8
Feb 10 $0.0₅37
+0.00%
$-- $2
Feb 3 $0.0₅373
+0.00%
$-- $0
Jan 27 $0.0₅449
+0.00%
$-- $1,016
Jan 13 $0.0₅442
-3.73%
$-- $10
Jan 6 $0.0₅458
-11.63%
$4,569 $66
Dec 23 $0.0₅543
-2.40%
$-- $105
Dec 16 $0.0₅579
-11.64%
$-- $1,398
Dec 9 $0.0₅671
-28.90%
$6,536 $3,148
Dec 2 $0.0₅95
-19.78%
$9,442 $1,447
Nov 25 $0.0000118
-18.94%
$11,843 $1,164
Nov 18 $0.0000195
+101.43%
$14,595 $11,027
Nov 11 $0.0₅96
-32.87%
$9,639 $3,472
Nov 4 $0.0000135
-46.94%
$14,285 $5,195
Oct 28 $0.0000254
-73.55%
$25,448 $17,499
Oct 21 $0.0000837
+49.75%
$96,258 $32,229
Oct 14 $0.0000559
+44.58%
$55,864 $28,865
Download