Paper Historical Data

PAPER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₅654
-2.92%
$ 6,536 $ 131
Dec 14, 2024 $ 0.0₅671
-3.01%
$ 6,707 $ 74
Dec 13, 2024 $ 0.0₅69
-24.50%
$ 6,900 $ 775
Dec 12, 2024 $ 0.0₅913
-4.51%
$ 9,129 $ 56
Dec 11, 2024 $ 0.0₅955
+16.64%
$ 9,553 $ 569
Dec 10, 2024 $ 0.0₅818
-17.10%
$ 8,180 $ 412
Dec 9, 2024 $ 0.0₅984
+4.33%
$ 9,842 $ 1,262
Dec 8, 2024 $ 0.0₅944
-0.44%
$ 9,442 $ 10
Dec 7, 2024 $ 0.0₅95
-0.64%
$ 9,503 $ 11
Dec 6, 2024 $ 0.0000103
+5.24%
$ 10,298 $ 441
Dec 5, 2024 $ 0.0₅972
-11.31%
$ 9,716 $ 935
Dec 3, 2024 $ 0.0000112
-2.36%
$ -- $ 3
Dec 2, 2024 $ 0.0000115
-3.28%
$ 11,458 $ 57
Dec 1, 2024 $ 0.0000118
-0.45%
$ 11,843 $ 12
Nov 30, 2024 $ 0.0000118
-1.54%
$ 11,835 $ 152
Nov 29, 2024 $ 0.000012
+0.94%
$ 11,977 $ 92
Nov 28, 2024 $ 0.0000119
-5.41%
$ 11,904 $ 336
Nov 27, 2024 $ 0.0000126
+7.13%
$ 12,625 $ 357
Nov 26, 2024 $ 0.0000118
-6.09%
$ 11,786 $ 118
Nov 25, 2024 $ 0.0000126
-13.44%
$ 12,646 $ 97
Nov 24, 2024 $ 0.0000146
-24.88%
$ 14,595 $ 1,391
Nov 23, 2024 $ 0.0000195
+21.35%
$ 19,674 $ 3,344
Nov 22, 2024 $ 0.000016
+40.10%
$ 16,019 $ 2,878
Nov 21, 2024 $ 0.0000115
+13.27%
$ 11,466 $ 124
Nov 20, 2024 $ 0.0000101
-8.22%
$ 10,122 $ 241
Nov 19, 2024 $ 0.000011
-16.74%
$ 11,008 $ 475
Nov 18, 2024 $ 0.0000133
+38.23%
$ 13,350 $ 3,965
Nov 17, 2024 $ 0.0₅964
-0.08%
$ 9,639 $ 75
Nov 16, 2024 $ 0.0₅96
-7.11%
$ 9,596 $ 559
Nov 15, 2024 $ 0.0000104
-9.59%
$ 10,386 $ 957
Nov 14, 2024 $ 0.0000115
-6.90%
$ 11,479 $ 268
Nov 13, 2024 $ 0.0000123
+7.61%
$ 12,348 $ 423
Nov 12, 2024 $ 0.0000115
-1.30%
$ 11,486 $ 126
Nov 11, 2024 $ 0.0000116
-18.85%
$ 11,599 $ 1,140
Nov 10, 2024 $ 0.0000143
+6.16%
$ 14,285 $ 200
Nov 9, 2024 $ 0.0000135
+6.91%
$ 13,493 $ 82
Nov 8, 2024 $ 0.0000126
-8.94%
$ 12,599 $ 414
Nov 7, 2024 $ 0.0000138
-40.49%
$ 13,801 $ 3,077
Nov 6, 2024 $ 0.0000232
+4.09%
$ 23,177 $ 405
Nov 5, 2024 $ 0.0000223
-8.86%
$ 22,260 $ 627
Nov 4, 2024 $ 0.0000254
-0.11%
$ -- $ 590
Nov 3, 2024 $ 0.0000254
-18.20%
$ 25,448 $ 590
Nov 2, 2024 $ 0.0000311
-9.25%
$ 31,087 $ 485
Nov 1, 2024 $ 0.0000343
-8.89%
$ 34,263 $ 3,181
Oct 31, 2024 $ 0.0000376
-20.95%
$ 37,618 $ 1,136
Oct 30, 2024 $ 0.0000476
-11.97%
$ 47,574 $ 1,188
Oct 29, 2024 $ 0.000054
+2.66%
$ 54,041 $ 1,656
Oct 28, 2024 $ 0.0000526
-45.30%
$ 52,629 $ 9,264
Oct 27, 2024 $ 0.0000963
+14.96%
$ 96,258 $ 1,757
Oct 26, 2024 $ 0.0000837
-2.93%
$ 83,724 $ 5,718