Ascension Historical Data

ASCENSION
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0000108
-0.12%
$ -- $ 3
Apr 21, 2 AM $ 0.0000109
-0.26%
$ -- $ 3
Apr 21, 1 AM $ 0.0000109
+0.17%
$ -- $ 3
Apr 21, 12 AM $ 0.0000109
+0.12%
$ -- $ 17
Apr 20, 11 PM $ 0.0000109
-0.25%
$ -- $ 17
Apr 20, 10 PM $ 0.0000109
+0.08%
$ -- $ 17
Apr 20, 9 PM $ 0.0000109
-0.66%
$ -- $ 17
Apr 20, 8 PM $ 0.0000109
+0.00%
$ -- $ 18
Apr 20, 7 PM $ 0.0000109
-0.28%
$ -- $ 17
Apr 20, 6 PM $ 0.0000109
+0.43%
$ -- $ 18
Apr 20, 5 PM $ 0.0000109
+0.50%
$ -- $ 17
Apr 20, 4 PM $ 0.0000108
+0.00%
$ -- $ 22
Apr 20, 10 AM $ 0.0₅651
+0.00%
$ -- $ 204,465
Apr 20, 7 AM $ 0.0₅722
+0.30%
$ -- $ 202,515
Apr 20, 6 AM $ 0.0₅694
-12.82%
$ -- $ 201,059
Apr 20, 5 AM $ 0.0₅869
-0.23%
$ -- $ 199,107
Download