Chud Historical Data

CHUD
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0₅584
+0.00%
$ 5,837 $ 18
Mar 4, 5 PM $ 0.0₅638
+0.00%
$ 6,373 $ 179
Mar 4, 4 PM $ 0.0₅638
-0.09%
$ -- $ 179
Feb 21, 10 PM $ 0.0₅751
+0.00%
$ 7,507 $ 4
Feb 21, 7 PM $ 0.0₅752
+0.00%
$ 7,519 $ 4
Feb 12, 12 AM $ 0.0₅818
-0.13%
$ 8,176 $ 1,306
Feb 11, 11 PM $ 0.0₅819
+0.08%
$ 8,188 $ 2,054
Feb 11, 10 PM $ 0.0₅819
+0.03%
$ 8,182 $ 2,054
Feb 11, 9 PM $ 0.0₅818
+0.05%
$ 8,178 $ 2,053
Feb 11, 8 PM $ 0.0₅818
-0.13%
$ 8,176 $ 2,056
Feb 11, 7 PM $ 0.0₅827
+0.04%
$ 8,267 $ 2,075
Feb 11, 6 PM $ 0.0₅813
-0.03%
$ 8,120 $ 2,036
Feb 11, 5 PM $ 0.0₅814
+2.35%
$ 8,134 $ 2,029
Feb 11, 4 PM $ 0.0₅794
-0.05%
$ 7,933 $ 2,026
Feb 11, 3 PM $ 0.0₅798
+2.29%
$ 7,976 $ 2,186
Feb 11, 2 PM $ 0.0₅777
-1.71%
$ 7,769 $ 2,067
Feb 11, 1 PM $ 0.0₅79
-0.24%
$ 7,895 $ 2,254
Feb 11, 12 PM $ 0.0₅792
+0.06%
$ 7,911 $ 2,252
Feb 11, 11 AM $ 0.0₅79
+1.29%
$ 7,897 $ 2,221
Feb 11, 10 AM $ 0.0₅781
-0.08%
$ 7,804 $ 2,198
Feb 11, 9 AM $ 0.0₅781
+1.26%
$ 7,804 $ 2,169
Feb 11, 8 AM $ 0.0₅77
-0.39%
$ 7,697 $ 2,231
Feb 11, 7 AM $ 0.0₅756
+0.03%
$ 7,553 $ 2,776
Feb 11, 6 AM $ 0.0₅759
+0.00%
$ 7,587 $ 3,806
Feb 10, 11 PM $ 0.0₅981
-0.06%
$ 9,800 $ 2,262
Feb 10, 10 PM $ 0.0₅98
-0.30%
$ 9,795 $ 3,387
Feb 10, 9 PM $ 0.0₅982
-0.91%
$ 9,817 $ 3,416
Feb 10, 8 PM $ 0.0₅996
+0.00%
$ 9,957 $ 4,192
Feb 10, 1 PM $ 0.0000135
-0.09%
$ 13,453 $ 3,472
Feb 10, 12 PM $ 0.0000135
+0.19%
$ 13,474 $ 3,468
Feb 10, 11 AM $ 0.0000134
+0.00%
$ 13,436 $ 3,224
Feb 10, 4 AM $ 0.0000116
+0.00%
$ 11,586 $ 1,546
Feb 8, 7 PM $ 0.0000106
+1.50%
$ 10,633 $ 1,079
Feb 8, 6 PM $ 0.0000105
+0.03%
$ 10,490 $ 2,330
Feb 8, 5 PM $ 0.0000105
+0.11%
$ 10,489 $ 2,328
Feb 8, 4 PM $ 0.0000105
-0.07%
$ 10,479 $ 2,330
Feb 8, 3 PM $ 0.0000105
+0.00%
$ 10,482 $ 2,329
Feb 8, 2 PM $ 0.0000109
+0.06%
$ 10,918 $ 2,425
Feb 8, 1 PM $ 0.0000109
-0.01%
$ 10,923 $ 2,427
Feb 8, 12 PM $ 0.0000109
-4.71%
$ 10,915 $ 2,545
Feb 8, 11 AM $ 0.0000114
+0.00%
$ 11,440 $ 2,248
Feb 8, 10 AM $ 0.0000115
-0.19%
$ 11,460 $ 2,253
Feb 8, 9 AM $ 0.0000115
+0.00%
$ 11,482 $ 2,418
Feb 8, 8 AM $ 0.0000115
-0.02%
$ 11,477 $ 2,417
Feb 8, 7 AM $ 0.0000115
-0.08%
$ 11,487 $ 2,597
Feb 8, 6 AM $ 0.0000115
-0.04%
$ 11,494 $ 2,596
Feb 8, 5 AM $ 0.0000115
-0.03%
$ 11,486 $ 2,594
Feb 8, 4 AM $ 0.0000115
+0.09%
$ 11,497 $ 2,593
Feb 8, 3 AM $ 0.0000115
-0.07%
$ 11,485 $ 2,830
Feb 8, 2 AM $ 0.0000115
+0.10%
$ 11,493 $ 2,909
Download