Chud Historical Data

CHUD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0000115
-0.03%
$ 11,469 $ 2,907
Jan 25, 5 PM $ 0.0000141
-0.35%
$ 14,082 $ 2,358
Jan 25, 4 PM $ 0.0000142
+0.05%
$ 14,199 $ 2,805
Jan 25, 3 PM $ 0.0000141
+0.00%
$ 14,092 $ 3,130
Jan 25, 8 AM $ 0.0000161
-0.06%
$ 16,055 $ 2,447
Jan 25, 7 AM $ 0.0000161
-2.32%
$ 16,058 $ 2,664
Jan 25, 6 AM $ 0.0000165
+0.00%
$ 16,443 $ 2,988
Jan 25, 3 AM $ 0.0000158
+0.00%
$ 15,781 $ 2,735
Jan 25, 2 AM $ 0.0000158
+0.01%
$ 15,758 $ 2,737
Jan 25, 1 AM $ 0.0000162
+0.02%
$ 16,155 $ 2,840
Jan 25, 12 AM $ 0.0000162
-0.01%
$ 16,154 $ 2,892
Jan 24, 11 PM $ 0.0000161
+0.80%
$ 16,127 $ 2,885
Jan 24, 10 PM $ 0.0000163
-2.55%
$ 16,324 $ 3,006
Jan 24, 9 PM $ 0.0000168
-1.90%
$ 16,753 $ 2,909
Jan 24, 8 PM $ 0.0000175
+0.00%
$ 17,522 $ 4,020
Jan 24, 2 PM $ 0.0000214
+0.00%
$ 21,413 $ 2,337
Jan 24, 1 PM $ 0.0000212
-0.60%
$ 21,158 $ 2,321
Jan 24, 6 AM $ 0.0000251
+0.00%
$ 25,089 $ 2,876
Jan 24, 5 AM $ 0.0000251
-0.02%
$ 25,082 $ 2,864
Jan 24, 4 AM $ 0.0000251
-0.03%
$ 25,083 $ 2,950
Jan 23, 9 PM $ 0.0000288
+0.00%
$ 28,754 $ 4,404
Jan 23, 8 PM $ 0.0000288
+2.68%
$ 28,757 $ 4,294
Jan 23, 7 PM $ 0.0000281
-0.46%
$ 28,048 $ 3,911
Jan 23, 6 PM $ 0.0000282
+0.00%
$ 28,181 $ 3,542
Jan 23, 11 AM $ 0.0000242
-0.96%
$ 24,223 $ 3,164
Jan 23, 10 AM $ 0.0000242
-1.03%
$ 24,203 $ 3,184
Jan 23, 9 AM $ 0.000024
+0.00%
$ 23,960 $ 2,982
Jan 23, 8 AM $ 0.000024
-0.27%
$ 23,962 $ 3,288
Jan 23, 7 AM $ 0.0000238
+0.84%
$ 23,822 $ 3,307
Jan 23, 6 AM $ 0.000024
-0.22%
$ 23,998 $ 3,494
Jan 23, 5 AM $ 0.0000251
+0.01%
$ 25,045 $ 4,355
Jan 23, 4 AM $ 0.0000251
+0.01%
$ 25,045 $ 4,997
Jan 22, 10 PM $ 0.0000239
+0.00%
$ 23,914 $ 4,385
Jan 22, 9 PM $ 0.0000239
-0.86%
$ 23,935 $ 3,747
Jan 22, 8 PM $ 0.0000242
-1.22%
$ 24,137 $ 4,004
Jan 22, 7 PM $ 0.0000245
-0.01%
$ 24,439 $ 4,777
Jan 22, 6 PM $ 0.0000244
-0.22%
$ 24,434 $ 5,137
Jan 22, 5 PM $ 0.000025
+0.00%
$ 24,952 $ 5,339
Jan 22, 4 PM $ 0.0000252
+0.66%
$ 25,229 $ 5,237
Jan 22, 3 PM $ 0.0000255
-1.66%
$ 25,489 $ 5,457
Jan 22, 9 AM $ 0.0000284
+0.00%
$ 28,350 $ 6,285
Jan 22, 2 AM $ 0.0000267
+0.00%
$ 26,672 $ 9,989
Jan 22, 1 AM $ 0.0000269
-0.02%
$ 26,834 $ 9,977
Jan 22, 12 AM $ 0.0000269
+0.06%
$ 26,865 $ 10,473
Jan 21, 11 PM $ 0.0000267
-0.10%
$ 26,713 $ 11,639
Jan 21, 10 PM $ 0.0000269
+0.23%
$ 26,896 $ 11,798
Jan 21, 9 PM $ 0.0000269
-2.96%
$ 26,887 $ 12,191
Jan 21, 8 PM $ 0.0000278
+0.00%
$ 27,783 $ 12,709
Jan 21, 2 PM $ 0.0000317
+0.00%
$ 31,669 $ 12,890
Jan 21, 1 PM $ 0.0000317
-0.26%
$ 31,666 $ 13,387