牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Sep 12, 2026 $0.0₅727
+1.55%
$-- $129
Sep 11, 2026 $0.0₅674
+0.22%
$-- $299
Sep 10, 2026 $0.0₅587
-3.34%
$-- $32
Sep 9, 2026 $0.0₅636
-0.26%
$-- $266
Sep 8, 2026 $0.0₅639
-23.19%
$-- $613
Sep 7, 2026 $0.0₅84
-7.50%
$-- $4,861
Sep 6, 2026 $0.0000102
+40.64%
$-- $4,548
Sep 5, 2026 $0.0₅722
-4.30%
$-- $303
Sep 4, 2026 $0.0₅678
-2.31%
$-- $55
Sep 3, 2026 $0.0₅699
+3.60%
$-- $750
Sep 2, 2026 $0.0₅598
-11.04%
$-- $349
Sep 1, 2026 $0.0₅713
+4.60%
$-- $1,084
Aug 25, 2026 $0.0₅158
+0.00%
$-- $83
Aug 18, 2026 $0.0000255
--%
$-- $0.1
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₅239
-100.00%
$-- $0.00001
Download