牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Sep 12, 10 AM $0.0₅727
+0.00%
$-- $129
Sep 12, 4 AM $0.0₅716
+0.00%
$-- $35
Sep 11, 8 PM $0.0₅674
+0.00%
$-- $299
Sep 11, 5 PM $0.0₅68
-0.17%
$-- $297
Sep 11, 2 PM $0.0₅687
+0.00%
$-- $300
Sep 11, 5 AM $0.0₅671
+0.00%
$-- $310
Sep 11, 4 AM $0.0₅672
+0.00%
$-- $41
Sep 10, 2 PM $0.0₅587
+0.00%
$-- $32
Sep 10, 1 PM $0.0₅589
+0.00%
$-- $21
Sep 10, 8 AM $0.0₅603
+0.00%
$-- $439
Sep 10, 6 AM $0.0₅607
+0.00%
$-- $430
Sep 9, 12 PM $0.0₅636
+0.00%
$-- $266
Sep 9, 11 AM $0.0₅702
+0.00%
$-- $104
Sep 9, 6 AM $0.0₅637
+0.00%
$-- $646
Sep 8, 6 PM $0.0₅639
+0.00%
$-- $613
Sep 8, 11 AM $0.0₅649
+0.00%
$-- $550
Sep 8, 10 AM $0.0₅67
+0.00%
$-- $243
Sep 8, 9 AM $0.0₅768
+0.00%
$-- $5
Sep 8, 2 AM $0.0₅833
+0.00%
$-- $0
Sep 8, 12 AM $0.0₅832
+0.00%
$-- $493
Sep 7, 1 AM $0.0₅84
-7.50%
$-- $4,861
Sep 6, 10 PM $0.0000102
+3.39%
$-- $4,548
Sep 6, 5 PM $0.0₅854
+0.00%
$-- $3,812
Sep 6, 2 PM $0.0₅937
+0.00%
$-- $3,779
Sep 6, 1 PM $0.0₅942
+0.00%
$-- $3,801
Sep 6, 12 PM $0.0₅954
-0.61%
$-- $3,836
Sep 6, 11 AM $0.0₅982
-7.62%
$-- $3,902
Sep 6, 9 AM $0.0₅978
+0.13%
$-- $3,601
Sep 6, 8 AM $0.0₅976
+0.00%
$-- $3,582
Sep 6, 7 AM $0.0₅989
-12.82%
$-- $3,504
Sep 6, 6 AM $0.0000115
+53.43%
$-- $3,147
Sep 6, 5 AM $0.0₅723
+6.55%
$-- $446
Sep 6, 12 AM $0.0₅726
+0.03%
$-- $308
Sep 5, 1 PM $0.0₅722
+0.00%
$-- $303
Sep 5, 11 AM $0.0₅714
-1.06%
$-- $172
Sep 5, 10 AM $0.0₅755
+0.00%
$-- $23
Sep 4, 3 PM $0.0₅678
+0.00%
$-- $55
Sep 4, 12 PM $0.0₅691
+0.00%
$-- $66
Sep 4, 12 AM $0.0₅694
+0.00%
$-- $777
Sep 3, 11 PM $0.0₅699
+0.00%
$-- $750
Sep 3, 9 PM $0.0₅693
+0.00%
$-- $749
Sep 3, 4 PM $0.0₅691
+0.00%
$-- $766
Sep 3, 3 PM $0.0₅689
+0.00%
$-- $748
Sep 3, 9 AM $0.0₅676
+0.00%
$-- $493
Sep 3, 8 AM $0.0₅756
+11.98%
$-- $242
Sep 2, 7 PM $0.0₅598
+0.00%
$-- $349
Sep 2, 12 PM $0.0₅602
+0.00%
$-- $479
Sep 2, 11 AM $0.0₅605
+0.00%
$-- $921
Sep 2, 10 AM $0.0₅605
+0.00%
$-- $918
Sep 2, 7 AM $0.0₅61
+0.00%
$-- $868
Download