PHX Historical Data

PHX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0286
+0.00%
$ -- $ 26,013
Today, at 4 PM $ 0.0286
+0.00%
$ -- $ 26,013
Today, at 3 PM $ 0.0284
+0.00%
$ -- $ 25,669
Today, at 2 PM $ 0.0279
+0.00%
$ -- $ 24,592
Today, at 1 PM $ 0.0279
+0.81%
$ -- $ 24,592
Today, at 12 PM $ 0.0277
-0.51%
$ -- $ 22,473
Today, at 11 AM $ 0.0278
-1.59%
$ -- $ 20,675
Today, at 10 AM $ 0.0283
+1.89%
$ -- $ 18,955
Today, at 9 AM $ 0.0277
-0.20%
$ -- $ 12,525
Today, at 8 AM $ 0.0278
+0.17%
$ -- $ 9,920
Download