PHX Historical Data

PHX Page 2
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0279
+0.00%
$ -- $ 21,661
12:11 PM $ 0.0279
+0.00%
$ -- $ 21,661
12:10 PM $ 0.0279
+0.00%
$ -- $ 21,605
12:09 PM $ 0.0279
+0.00%
$ -- $ 21,605
12:08 PM $ 0.0279
+0.00%
$ -- $ 21,530
12:06 PM $ 0.0279
-0.02%
$ -- $ 21,456
12:05 PM $ 0.0279
+0.00%
$ -- $ 21,397
12:04 PM $ 0.028
+0.00%
$ -- $ 21,397
12:02 PM $ 0.028
+0.00%
$ -- $ 21,364
12:01 PM $ 0.0278
-0.04%
$ -- $ 20,843
12:00 PM $ 0.0279
+0.14%
$ -- $ 20,748
11:59 AM $ 0.0278
+0.00%
$ -- $ 20,675
11:54 AM $ 0.0278
+0.00%
$ -- $ 20,656
11:52 AM $ 0.0278
+0.00%
$ -- $ 20,650
11:50 AM $ 0.0278
-0.08%
$ -- $ 20,532
11:49 AM $ 0.0279
+0.00%
$ -- $ 20,448
11:46 AM $ 0.0278
+0.00%
$ -- $ 20,432
11:43 AM $ 0.0278
+0.00%
$ -- $ 20,404
11:41 AM $ 0.0278
+0.00%
$ -- $ 20,360
11:39 AM $ 0.0278
+0.00%
$ -- $ 20,356
11:38 AM $ 0.0278
+0.00%
$ -- $ 20,354
11:36 AM $ 0.0278
+0.00%
$ -- $ 20,342
11:35 AM $ 0.0279
+0.00%
$ -- $ 20,336
11:08 AM $ 0.0279
+0.00%
$ -- $ 20,387
11:03 AM $ 0.028
+0.00%
$ -- $ 20,410
11:00 AM $ 0.028
-1.06%
$ -- $ 18,962
10:45 AM $ 0.0283
+0.00%
$ -- $ 18,955
10:36 AM $ 0.0283
+0.00%
$ -- $ 18,881
10:33 AM $ 0.0283
+0.00%
$ -- $ 18,823
10:31 AM $ 0.0283
+0.00%
$ -- $ 18,726
10:30 AM $ 0.0284
+0.00%
$ -- $ 18,632
10:29 AM $ 0.0284
+0.00%
$ -- $ 18,461
10:28 AM $ 0.0284
+0.00%
$ -- $ 18,461
10:26 AM $ 0.0284
-0.16%
$ -- $ 18,305
10:24 AM $ 0.0285
+0.22%
$ -- $ 18,306
10:21 AM $ 0.0281
+0.00%
$ -- $ 16,802
10:18 AM $ 0.0281
+0.00%
$ -- $ 16,682
10:17 AM $ 0.0281
+0.00%
$ -- $ 16,650
10:16 AM $ 0.0278
+0.03%
$ -- $ 15,232
10:12 AM $ 0.0279
+0.00%
$ -- $ 14,750
10:09 AM $ 0.0276
+0.00%
$ -- $ 13,147
10:08 AM $ 0.0276
+0.00%
$ -- $ 13,147
10:06 AM $ 0.0277
+0.00%
$ -- $ 13,080
10:01 AM $ 0.0277
+0.00%
$ -- $ 13,064
10:00 AM $ 0.0277
-0.28%
$ -- $ 12,530
9:59 AM $ 0.0277
+0.00%
$ -- $ 12,525
9:58 AM $ 0.0277
+0.00%
$ -- $ 12,422
9:57 AM $ 0.0277
-0.03%
$ -- $ 12,422
9:56 AM $ 0.0278
+0.00%
$ -- $ 12,420
9:54 AM $ 0.0278
+0.00%
$ -- $ 12,392