PHX Historical Data

PHX Page 3
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0278
+0.00%
$ -- $ 12,392
9:53 AM $ 0.0278
+0.00%
$ -- $ 12,328
9:49 AM $ 0.0277
+0.00%
$ -- $ 12,317
9:45 AM $ 0.0277
+0.00%
$ -- $ 12,270
9:43 AM $ 0.0278
+0.00%
$ -- $ 11,770
9:41 AM $ 0.0277
+0.02%
$ -- $ 11,101
9:39 AM $ 0.0277
+0.00%
$ -- $ 11,026
9:38 AM $ 0.0277
+0.00%
$ -- $ 11,026
9:37 AM $ 0.0277
+0.00%
$ -- $ 11,001
9:36 AM $ 0.0277
+0.00%
$ -- $ 10,351
9:35 AM $ 0.0278
+0.00%
$ -- $ 10,351
9:31 AM $ 0.0278
+0.00%
$ -- $ 10,310
9:30 AM $ 0.0278
+0.00%
$ -- $ 10,271
9:29 AM $ 0.0278
+0.00%
$ -- $ 10,271
9:27 AM $ 0.0278
+0.00%
$ -- $ 10,235
9:20 AM $ 0.0278
+0.00%
$ -- $ 10,215
9:02 AM $ 0.0278
+0.00%
$ -- $ 10,098
9:01 AM $ 0.0278
+0.00%
$ -- $ 10,095
9:00 AM $ 0.0278
+0.09%
$ -- $ 9,934
8:58 AM $ 0.0278
+0.00%
$ -- $ 9,920
8:52 AM $ 0.0278
+0.00%
$ -- $ 9,917
8:50 AM $ 0.0277
+0.00%
$ -- $ 9,776
8:49 AM $ 0.0277
+0.00%
$ -- $ 9,633
8:48 AM $ 0.0277
+0.00%
$ -- $ 9,633
8:42 AM $ 0.0277
+0.00%
$ -- $ 9,608
8:36 AM $ 0.0277
+0.00%
$ -- $ 9,597
8:35 AM $ 0.0277
+0.00%
$ -- $ 9,597
8:28 AM $ 0.0277
-0.01%
$ -- $ 9,580
8:26 AM $ 0.0277
+0.00%
$ -- $ 9,579
8:22 AM $ 0.0277
+0.00%
$ -- $ 9,556
8:20 AM $ 0.0277
-0.01%
$ -- $ 9,516
8:19 AM $ 0.0277
+0.00%
$ -- $ 9,495
8:18 AM $ 0.0277
+0.00%
$ -- $ 9,495
8:17 AM $ 0.0277
+0.00%
$ -- $ 9,475
8:14 AM $ 0.0277
+0.00%
$ -- $ 9,433
8:13 AM $ 0.0277
+0.00%
$ -- $ 9,433
8:12 AM $ 0.0277
-0.03%
$ -- $ 9,424
8:10 AM $ 0.0277
+0.00%
$ -- $ 9,392
Download