CryptomoverActive Historical Data

CMA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 15 $ 3.25
+6.06%
$ -- $ 8
Jul 8 $ 3.77
+10.22%
$ -- $ 4
Jul 1 $ 3.42
+3.30%
$ -- $ 20
Jun 24 $ 3.31
+2.31%
$ -- $ 428
Jun 17 $ 3.24
+16.01%
$ -- $ 988
Jun 10 $ 2.79
+17.09%
$ -- $ 1.45 million
Jun 3 $ 2.38
+129.86%
$ -- $ 6.03 million
May 27 $ 1.04
-51.29%
$ -- $ 67.27 million
May 20 $ 2.13
-26.40%
$ -- $ 40.29 million
May 13 $ 2.89
+42.33%
$ -- $ 34.21 million
May 6 $ 2.03
+11.30%
$ -- $ 38.45 million
Apr 29 $ 1.83
+9.68%
$ -- $ 33.2 million
Apr 22 $ 1.66
-0.47%
$ -- $ 21.04 million
Apr 15 $ 1.67
+0.30%
$ -- $ 18.9 million
Apr 8 $ 1.66
-2.83%
$ -- $ 19.35 million
Apr 1 $ 1.71
+28.14%
$ -- $ 16.51 million
Mar 25 $ 1.34
+2.32%
$ -- $ 15.17 million
Mar 18 $ 1.31
-0.84%
$ -- $ 10.98 million
Mar 11 $ 1.31
+1.58%
$ -- $ 5.64 million
Mar 4 $ 1.3
+2.80%
$ -- $ 8.32 million
Feb 25 $ 1.26
+8.52%
$ -- $ 7.78 million
Feb 18 $ 1.16
-5.75%
$ -- $ 7.06 million
Feb 11 $ 1.23
+4.95%
$ -- $ 4.9 million
Feb 4 $ 1.18
+9.70%
$ -- $ 74,467
Jan 28 $ 1.07
-3.75%
$ -- $ 330,955
Jan 21 $ 1.11
-2.06%
$ -- $ 128,716
Download