CryptomoverActive Historical Data

CMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 1.09
-76.38%
$ -- $ 2.2 million
May 31, 2019 $ 4.61
-69.87%
$ -- $ 7.07 million
May 30, 2019 $ 15.3
+554.34%
$ -- $ 44.42 million
May 29, 2019 $ 2.34
-5.48%
$ -- $ 2.59 million
May 28, 2019 $ 2.47
-1.79%
$ -- $ 5.89 million
May 27, 2019 $ 2.52
+18.32%
$ -- $ 4.06 million
May 26, 2019 $ 2.13
+27.77%
$ -- $ 6.93 million
May 25, 2019 $ 1.67
-33.73%
$ -- $ 3.58 million
May 24, 2019 $ 2.51
-0.30%
$ -- $ 4.81 million
May 23, 2019 $ 2.52
+6.96%
$ -- $ 5.4 million
May 22, 2019 $ 2.36
-5.02%
$ -- $ 7.88 million
May 21, 2019 $ 2.48
+0.15%
$ -- $ 5.06 million
May 20, 2019 $ 2.48
-14.30%
$ -- $ 6.63 million
May 19, 2019 $ 2.89
+20.68%
$ -- $ 6.91 million
May 18, 2019 $ 2.4
+10.91%
$ -- $ 5.39 million
May 17, 2019 $ 2.16
-10.31%
$ -- $ 3.17 million
May 16, 2019 $ 2.41
-7.19%
$ -- $ 4.55 million
May 15, 2019 $ 2.6
+3.69%
$ -- $ 2.44 million
May 14, 2019 $ 2.5
-5.85%
$ -- $ 3.84 million
May 13, 2019 $ 2.66
+30.88%
$ -- $ 7.92 million
May 12, 2019 $ 2.03
-18.99%
$ -- $ 4.77 million
May 11, 2019 $ 2.51
+22.83%
$ -- $ 8.4 million
May 10, 2019 $ 2.04
+3.41%
$ -- $ 5.92 million
May 9, 2019 $ 1.98
+3.15%
$ -- $ 6.03 million
May 8, 2019 $ 1.91
-0.76%
$ -- $ 5.68 million
May 7, 2019 $ 1.93
+6.96%
$ -- $ 3.97 million
May 6, 2019 $ 1.8
-1.20%
$ -- $ 3.68 million
May 5, 2019 $ 1.83
-3.35%
$ -- $ 3.98 million
May 4, 2019 $ 1.89
-0.76%
$ -- $ 3.93 million
May 3, 2019 $ 1.9
+7.34%
$ -- $ 4.13 million
May 2, 2019 $ 1.77
+2.64%
$ -- $ 7 million
May 1, 2019 $ 1.73
-0.20%
$ -- $ 5.01 million
Apr 30, 2019 $ 1.73
+6.91%
$ -- $ 4.3 million
Apr 29, 2019 $ 1.62
-2.73%
$ -- $ 4.86 million
Apr 28, 2019 $ 1.66
-0.78%
$ -- $ 5.06 million
Apr 27, 2019 $ 1.67
+0.68%
$ -- $ 2.67 million
Apr 26, 2019 $ 1.66
+1.85%
$ -- $ 3.23 million
Apr 24, 2019 $ 1.7
-7.49%
$ -- $ 3.52 million
Apr 23, 2019 $ 1.83
+5.15%
$ -- $ 2.81 million
Apr 22, 2019 $ 1.74
+4.48%
$ -- $ 3.76 million
Apr 21, 2019 $ 1.67
-3.45%
$ -- $ 1.17 million
Apr 20, 2019 $ 1.73
+1.05%
$ -- $ 4.11 million
Apr 19, 2019 $ 1.71
-1.67%
$ -- $ 2.53 million
Apr 18, 2019 $ 1.74
+1.03%
$ -- $ 3.96 million
Apr 17, 2019 $ 1.72
+0.15%
$ -- $ 2.27 million
Apr 16, 2019 $ 1.72
+8.44%
$ -- $ 1.47 million
Apr 15, 2019 $ 1.59
-4.69%
$ -- $ 3.38 million
Apr 14, 2019 $ 1.66
+1.79%
$ -- $ 2.84 million
Apr 13, 2019 $ 1.63
-0.33%
$ -- $ 1.93 million
Apr 12, 2019 $ 1.64
+5.89%
$ -- $ 3.95 million