CryptomoverActive Historical Data

CMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 1.55
-11.98%
$ -- $ 2.14 million
Apr 10, 2019 $ 1.76
+6.53%
$ -- $ 3.87 million
Apr 9, 2019 $ 1.65
-3.99%
$ -- $ 2.62 million
Apr 8, 2019 $ 1.72
+0.49%
$ -- $ 2.01 million
Apr 7, 2019 $ 1.71
+6.23%
$ -- $ 1.97 million
Apr 6, 2019 $ 1.61
-2.00%
$ -- $ 2.01 million
Apr 5, 2019 $ 1.64
+4.19%
$ -- $ 1.4 million
Apr 4, 2019 $ 1.58
-8.09%
$ -- $ 2.56 million
Apr 3, 2019 $ 1.72
-6.79%
$ -- $ 2.32 million
Apr 2, 2019 $ 1.84
+34.24%
$ -- $ 3.57 million
Apr 1, 2019 $ 1.37
+2.77%
$ -- $ 2.67 million
Mar 31, 2019 $ 1.34
-1.13%
$ -- $ 1.9 million
Mar 30, 2019 $ 1.35
-0.42%
$ -- $ 1.66 million
Mar 29, 2019 $ 1.36
+0.29%
$ -- $ 2.85 million
Mar 28, 2019 $ 1.34
-2.54%
$ -- $ 1.65 million
Mar 27, 2019 $ 1.37
+5.07%
$ -- $ 2.49 million
Mar 26, 2019 $ 1.31
+0.36%
$ -- $ 2.77 million
Mar 25, 2019 $ 1.3
-0.42%
$ -- $ 1.85 million
Mar 24, 2019 $ 1.31
-1.01%
$ -- $ 2.2 million
Mar 23, 2019 $ 1.32
+1.89%
$ -- $ 1.32 million
Mar 22, 2019 $ 1.29
+0.10%
$ -- $ 1.36 million
Mar 21, 2019 $ 1.29
-3.56%
$ -- $ 1.75 million
Mar 20, 2019 $ 1.34
-0.23%
$ -- $ 1.51 million
Mar 19, 2019 $ 1.34
+1.70%
$ -- $ 1.95 million
Mar 18, 2019 $ 1.32
+0.32%
$ -- $ 899,865
Mar 17, 2019 $ 1.31
-3.56%
$ -- $ 567,302
Mar 16, 2019 $ 1.36
+3.97%
$ -- $ 665,857
Mar 15, 2019 $ 1.31
+1.90%
$ -- $ 449,203
Mar 14, 2019 $ 1.29
+1.24%
$ -- $ 1.02 million
Mar 13, 2019 $ 1.27
-1.24%
$ -- $ 1.36 million
Mar 12, 2019 $ 1.29
+85.04%
$ -- $ 1.01 million
Mar 11, 2019 $ 0.695
-46.26%
$ -- $ 562,577
Mar 10, 2019 $ 1.3
-4.40%
$ -- $ 1.08 million
Mar 9, 2019 $ 1.36
+3.06%
$ -- $ 1.36 million
Mar 8, 2019 $ 1.32
+0.93%
$ -- $ 1.43 million
Mar 7, 2019 $ 1.3
+0.40%
$ -- $ 1.11 million
Mar 6, 2019 $ 1.3
-3.17%
$ -- $ 1.56 million
Mar 5, 2019 $ 1.34
+10.95%
$ -- $ 1.18 million
Mar 4, 2019 $ 1.21
-4.15%
$ -- $ 601,025
Mar 3, 2019 $ 1.26
-2.00%
$ -- $ 525,628
Mar 2, 2019 $ 1.29
-0.03%
$ -- $ 1.18 million
Mar 1, 2019 $ 1.29
+0.88%
$ -- $ 1.16 million
Feb 28, 2019 $ 1.28
+0.74%
$ -- $ 804,558
Feb 27, 2019 $ 1.27
-0.89%
$ -- $ 923,446
Feb 26, 2019 $ 1.28
-3.59%
$ -- $ 1.38 million
Feb 25, 2019 $ 1.33
+14.13%
$ -- $ 1.8 million
Feb 24, 2019 $ 1.16
-20.57%
$ -- $ 1.11 million
Feb 23, 2019 $ 1.46
+7.23%
$ -- $ 1.62 million
Feb 22, 2019 $ 1.36
+3.40%
$ -- $ 1.35 million
Feb 21, 2019 $ 1.32
-3.78%
$ -- $ 1.71 million