CryptomoverActive Historical Data

CMA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 1.37
+2.11%
$ -- $ 247,646
Feb 19, 2019 $ 1.34
-2.88%
$ -- $ 418,259
Feb 18, 2019 $ 1.38
+12.26%
$ -- $ 593,293
Feb 17, 2019 $ 1.23
+1.58%
$ -- $ 204,247
Feb 16, 2019 $ 1.21
-0.60%
$ -- $ 1.24 million
Feb 15, 2019 $ 1.22
+1.01%
$ -- $ 1.45 million
Feb 14, 2019 $ 1.21
-0.34%
$ -- $ 1.43 million
Feb 13, 2019 $ 1.21
+4.50%
$ -- $ 549,305
Feb 12, 2019 $ 1.16
+0.87%
$ -- $ 16,968
Feb 11, 2019 $ 1.15
-2.07%
$ -- $ 18,233
Feb 10, 2019 $ 1.18
+0.91%
$ -- $ 2,720
Feb 9, 2019 $ 1.17
-0.48%
$ -- $ 8,798
Feb 8, 2019 $ 1.17
+11.13%
$ -- $ 10,656
Feb 7, 2019 $ 1.05
-0.86%
$ -- $ 13,172
Feb 6, 2019 $ 1.06
-1.22%
$ -- $ 16,664
Feb 5, 2019 $ 1.08
+0.64%
$ -- $ 9,112
Feb 4, 2019 $ 1.07
-0.16%
$ -- $ 13,345
Feb 3, 2019 $ 1.07
-2.73%
$ -- $ 9,851
Feb 2, 2019 $ 1.1
-1.01%
$ -- $ 36,336
Feb 1, 2019 $ 1.11
+3.66%
$ -- $ 29,776
Jan 31, 2019 $ 1.07
-2.63%
$ -- $ 143,597
Jan 30, 2019 $ 1.1
+3.53%
$ -- $ 17,997
Jan 29, 2019 $ 1.06
-0.04%
$ -- $ 46,736
Jan 28, 2019 $ 1.07
-4.31%
$ -- $ 46,661
Jan 27, 2019 $ 1.11
-1.14%
$ -- $ 40,385
Jan 26, 2019 $ 1.13
+0.15%
$ -- $ 25,458
Jan 25, 2019 $ 1.12
-1.44%
$ -- $ 41,109
Jan 24, 2019 $ 1.14
+0.43%
$ -- $ 21,764
Download