machineDAOS Historical Data

DAOS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.000397
+0.00%
$ -- $ 0.1
Yesterday, at 10 AM $ 0.000397
+0.00%
$ -- $ 0.1
Jun 1, 6 PM $ 0.000401
+0.00%
$ -- $ 0.1
May 31, 10 PM $ 0.000404
+0.00%
$ -- $ 0
May 31, 12 PM $ 0.000407
+0.00%
$ -- $ 0
May 31, 11 AM $ 0.000406
+0.04%
$ -- $ 0
May 31, 10 AM $ 0.000406
-0.40%
$ -- $ 0
May 31, 9 AM $ 0.000408
+0.00%
$ -- $ 0
May 31, 5 AM $ 0.000409
+0.00%
$ -- $ 0
May 30, 6 PM $ 0.000408
+0.03%
$ -- $ 1
May 30, 1 PM $ 0.000406
+0.05%
$ -- $ 4
May 30, 12 PM $ 0.000406
+0.04%
$ -- $ 4
May 30, 11 AM $ 0.000406
+0.00%
$ -- $ 4
May 30, 10 AM $ 0.000405
+0.00%
$ -- $ 4
May 30, 9 AM $ 0.000405
-0.01%
$ -- $ 3
May 30, 7 AM $ 0.000406
+0.00%
$ -- $ 3
May 30, 6 AM $ 0.000405
-0.08%
$ -- $ 3
May 30, 5 AM $ 0.000405
+0.31%
$ -- $ 3
May 30, 4 AM $ 0.000405
+0.00%
$ -- $ 3
May 30, 3 AM $ 0.000406
+0.00%
$ -- $ 3
May 30, 2 AM $ 0.000406
+0.07%
$ -- $ 3
May 30, 1 AM $ 0.000406
+0.00%
$ -- $ 3
May 30, 12 AM $ 0.000405
+0.10%
$ -- $ 3
May 29, 11 PM $ 0.000404
-0.19%
$ -- $ 3
May 29, 10 PM $ 0.000405
+0.00%
$ -- $ 3
Download