EGORAS DOLLAR Historical Data

EUSD
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.704
-3.59%
$ -- $ 0
Jul 19, 2021 $ 0.73
-4.04%
$ -- $ 0
Jul 11, 2021 $ 0.846
-0.38%
$ -- $ 37
Jul 10, 2021 $ 0.85
+0.06%
$ -- $ 37
Jun 20, 2021 $ 0.248
-4.93%
$ -- $ 1
Jun 19, 2021 $ 0.261
-2.34%
$ -- $ 1
Jun 18, 2021 $ 0.267
-4.17%
$ -- $ 1
May 6, 2021 $ 0.533
-0.21%
$ -- $ 4
Apr 21, 2021 $ 0.402
-0.68%
$ -- $ 17,932
Apr 20, 2021 $ 0.405
+8.19%
$ -- $ 18,336
Apr 19, 2021 $ 0.374
-3.14%
$ -- $ 16,551
Apr 18, 2021 $ 0.387
-4.68%
$ -- $ 16,880
Apr 17, 2021 $ 0.406
-4.05%
$ -- $ 18,270
Apr 16, 2021 $ 0.424
-4.52%
$ -- $ 18,827
Apr 15, 2021 $ 0.444
+20.40%
$ -- $ 19,584
Apr 14, 2021 $ 0.369
+6.03%
$ -- $ 16,266
Apr 13, 2021 $ 0.348
+9.39%
$ -- $ 15,512
Apr 12, 2021 $ 0.318
-0.32%
$ -- $ 14,129
Apr 11, 2021 $ 0.319
+0.75%
$ -- $ 13,974
Apr 10, 2021 $ 0.317
+1.85%
$ -- $ 14,202
Apr 9, 2021 $ 0.311
-0.37%
$ -- $ 13,977
Apr 8, 2021 $ 0.312
+4.51%
$ -- $ 13,930
Apr 7, 2021 $ 0.3
-6.10%
$ -- $ 13,194
Apr 6, 2021 $ 0.32
+1.28%
$ -- $ 14,311
Apr 5, 2021 $ 0.316
+2.63%
$ -- $ 14,098
Apr 4, 2021 $ 0.308
+2.32%
$ -- $ 13,655
Apr 3, 2021 $ 0.302
-3.04%
$ -- $ 13,102
Apr 2, 2021 $ 0.308
+3.00%
$ -- $ 13,800
Apr 1, 2021 $ 0.299
+2.44%
$ -- $ 13,135
Mar 30, 2021 $ 0.275
+1.72%
$ -- $ 12,262
Mar 29, 2021 $ 0.27
+8.84%
$ -- $ 12,354
Mar 28, 2021 $ 0.248
-0.44%
$ -- $ 11,096
Mar 27, 2021 $ 0.25
+1.26%
$ -- $ 11,003
Mar 26, 2021 $ 0.247
+8.29%
$ -- $ 10,956
Mar 25, 2021 $ 0.228
-0.01%
$ -- $ 10,245
Mar 24, 2021 $ 0.228
-5.29%
$ -- $ 9,966
Mar 23, 2021 $ 0.241
+1.02%
$ -- $ 10,601
Mar 22, 2021 $ 0.238
-5.13%
$ -- $ 10,695
Mar 21, 2021 $ 0.251
-2.39%
$ -- $ 11,288
Mar 20, 2021 $ 0.257
-1.05%
$ -- $ 11,484
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.289
-4.44%
$ -- $ 12,511
Mar 14, 2021 $ 0.303
-4.21%
$ -- $ 13,569
Mar 13, 2021 $ 0.316
+2.45%
$ -- $ 5,516
Mar 12, 2021 $ 0.294
-1.97%
$ -- $ 12,836
Mar 11, 2021 $ 0.299
+0.77%
$ -- $ 13,054
Mar 10, 2021 $ 0.297
-3.55%
$ -- $ 13,550
Mar 9, 2021 $ 0.309
+0.76%
$ -- $ 13,913
Mar 8, 2021 $ 0.305
+6.76%
$ -- $ 13,448
Mar 7, 2021 $ 0.287
+3.73%
$ -- $ 12,800
Download