EGORAS DOLLAR Historical Data

EUSD
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.704
-17.09%
$ -- $ 74
Jun 2021 $ 0.248
-10.99%
$ -- $ 3
May 2021 $ 0.533
-0.21%
$ -- $ 4
Apr 2021 $ 0.402
+37.76%
$ -- $ 323,666
Mar 2021 $ 0.275
+92.58%
$ -- $ 2.26 million
Feb 2021 $ 0.143
+9.93%
$ -- $ 673,971
Jan 2021 $ 0.138
-80.22%
$ -- $ 1.14 million
Dec 2020 $ 0.7
-23.76%
$ -- $ 1.03 million
Jul 2020 $ 0.0502
-1.20%
$ -- $ 1
Jun 2020 $ 0.142
+2.07%
$ -- $ 0
May 2020 $ 0.212
-59.88%
$ -- $ 111,265
Apr 2020 $ 0.527
-46.45%
$ -- $ 664,992
Mar 2020 $ 0.985
+1.89%
$ -- $ 170,959
Feb 2020 $ 0.0945
-90.38%
$ -- $ 454,035
Jan 2020 $ 0.981
-4.53%
$ -- $ 1.24 million
Download