EGORAS DOLLAR Historical Data

EUSD
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.704
-7.49%
$ -- $ 0
Jul 5 $ 0.846
-0.35%
$ -- $ 74
Jun 14 $ 0.248
-10.99%
$ -- $ 3
May 3 $ 0.533
-0.21%
$ -- $ 4
Apr 19 $ 0.402
+4.12%
$ -- $ 52,819
Apr 12 $ 0.387
+21.24%
$ -- $ 119,468
Apr 5 $ 0.319
+3.72%
$ -- $ 97,687
Mar 29 $ 0.308
+23.86%
$ -- $ 78,309
Mar 22 $ 0.248
-0.99%
$ -- $ 74,561
Mar 15 $ 0.251
-16.79%
$ -- $ 2 million
Mar 8 $ 0.303
+5.78%
$ -- $ 85,885
Mar 1 $ 0.287
+100.49%
$ -- $ 73,705
Feb 22 $ 0.143
-66.97%
$ -- $ 91,573
Feb 15 $ 0.434
-38.49%
$ -- $ 190,767
Feb 8 $ 0.706
+331.95%
$ -- $ 343,009
Feb 1 $ 0.163
+25.62%
$ -- $ 48,622
Jan 25 $ 0.138
-83.59%
$ -- $ 121,856
Jan 18 $ 0.882
+12.04%
$ -- $ 249,745
Jan 11 $ 0.787
-9.19%
$ -- $ 245,808
Jan 4 $ 0.868
-48.60%
$ -- $ 335,655
Dec 28 $ 1.69
+33.60%
$ -- $ 339,088
Dec 21 $ 1.22
+12.15%
$ -- $ 344,603
Dec 14 $ 1.16
+10.86%
$ -- $ 196,241
Dec 7 $ 1.06
-2.42%
$ -- $ 274,943
Nov 30 $ 1.09
+19.19%
$ -- $ 61,161
Jul 13 $ 0.0502
-1.20%
$ -- $ 1
Jun 29 $ 0.142
+1.78%
$ -- $ 0
Jun 22 $ 0.14
+0.23%
$ -- $ 0
May 18 $ 0.212
+0.57%
$ -- $ 0.1
May 4 $ 0.342
-36.56%
$ -- $ 39,265
Apr 27 $ 0.539
+6.91%
$ -- $ 164,664
Apr 20 $ 0.504
+59.05%
$ -- $ 113,808
Apr 13 $ 0.317
-51.17%
$ -- $ 125,485
Apr 6 $ 0.649
+6.80%
$ -- $ 194,143
Mar 30 $ 0.608
-37.12%
$ -- $ 309,852
Feb 10 $ 0.0945
-90.94%
$ -- $ 1,463
Feb 3 $ 1.04
+2.87%
$ -- $ 334,564
Jan 27 $ 1.01
-3.64%
$ -- $ 306,641
Jan 20 $ 1.05
+1.75%
$ -- $ 264,696
Jan 13 $ 1.03
-4.18%
$ -- $ 516,135
Jan 6 $ 1.08
+4.94%
$ -- $ 275,222
Download