EGORAS DOLLAR Historical Data

EUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.527
-4.50%
$ -- $ 23,479
Apr 29, 2020 $ 0.552
+9.17%
$ -- $ 24,487
Apr 28, 2020 $ 0.506
+0.45%
$ -- $ 22,492
Apr 27, 2020 $ 0.504
-0.08%
$ -- $ 22,206
Apr 26, 2020 $ 0.504
+2.80%
$ -- $ 22,379
Apr 25, 2020 $ 0.49
+48.83%
$ -- $ 21,493
Apr 24, 2020 $ 0.329
+1.24%
$ -- $ 14,596
Apr 23, 2020 $ 0.325
+1.59%
$ -- $ 14,149
Apr 22, 2020 $ 0.32
+6.40%
$ -- $ 14,218
Apr 21, 2020 $ 0.301
+0.02%
$ -- $ 13,487
Apr 20, 2020 $ 0.301
-5.12%
$ -- $ 13,485
Apr 19, 2020 $ 0.317
-41.78%
$ -- $ 14,219
Apr 18, 2020 $ 0.544
+66.31%
$ -- $ 20,648
Apr 17, 2020 $ 0.327
+0.02%
$ -- $ 13,229
Apr 16, 2020 $ 0.327
+12.31%
$ -- $ 10,793
Apr 15, 2020 $ 0.291
-70.67%
$ -- $ 12,032
Apr 14, 2020 $ 0.992
+234.42%
$ -- $ 41,503
Apr 13, 2020 $ 0.297
-54.26%
$ -- $ 13,061
Apr 12, 2020 $ 0.649
+1.12%
$ -- $ 28,956
Apr 11, 2020 $ 0.642
+0.07%
$ -- $ 28,367
Apr 10, 2020 $ 0.641
+26.58%
$ -- $ 28,056
Apr 9, 2020 $ 0.507
-28.32%
$ -- $ 23,122
Apr 8, 2020 $ 0.707
+4.79%
$ -- $ 31,591
Apr 7, 2020 $ 0.675
-4.41%
$ -- $ 22,721
Apr 6, 2020 $ 0.705
+16.02%
$ -- $ 31,329
Apr 5, 2020 $ 0.608
-0.93%
$ -- $ 26,876
Apr 4, 2020 $ 0.614
+131.06%
$ -- $ 27,066
Apr 3, 2020 $ 0.266
-55.67%
$ -- $ 11,785
Apr 2, 2020 $ 0.599
-34.30%
$ -- $ 21,853
Apr 1, 2020 $ 0.911
-7.43%
$ -- $ 51,313
Mar 31, 2020 $ 0.985
+0.23%
$ -- $ 85,606
Mar 30, 2020 $ 0.983
+1.71%
$ -- $ 85,352
Feb 10, 2020 $ 0.0945
-90.94%
$ -- $ 1,463
Feb 9, 2020 $ 1.04
+3.76%
$ -- $ 40,285
Feb 8, 2020 $ 1.01
-1.84%
$ -- $ 23,592
Feb 7, 2020 $ 1.03
+2.35%
$ -- $ 25,857
Feb 6, 2020 $ 1
-5.08%
$ -- $ 75,338
Feb 5, 2020 $ 1.06
+1.42%
$ -- $ 52,896
Feb 4, 2020 $ 1.04
+4.80%
$ -- $ 57,174
Feb 3, 2020 $ 1.02
+0.82%
$ -- $ 59,421
Feb 2, 2020 $ 1.01
-0.84%
$ -- $ 58,936
Feb 1, 2020 $ 1.02
+4.20%
$ -- $ 59,073
Jan 31, 2020 $ 0.981
-3.00%
$ -- $ 17,693
Jan 30, 2020 $ 1.01
+2.48%
$ -- $ 46,237
Jan 29, 2020 $ 0.987
-4.69%
$ -- $ 39,096
Jan 28, 2020 $ 1.04
+1.46%
$ -- $ 41,829
Jan 27, 2020 $ 1.02
-2.95%
$ -- $ 43,778
Jan 26, 2020 $ 1.05
+3.06%
$ -- $ 20,486
Jan 25, 2020 $ 1.02
+1.23%
$ -- $ 48,699
Jan 24, 2020 $ 1.01
-3.33%
$ -- $ 42,850