EGORAS DOLLAR Historical Data

EUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 1.04
+3.60%
$ -- $ 47,094
Jan 22, 2020 $ 1.01
-1.08%
$ -- $ 17,846
Jan 21, 2020 $ 1.02
-1.05%
$ -- $ 57,135
Jan 20, 2020 $ 1.03
-0.41%
$ -- $ 30,586
Jan 19, 2020 $ 1.03
+1.31%
$ -- $ 72,992
Jan 18, 2020 $ 1.02
-0.17%
$ -- $ 81,861
Jan 17, 2020 $ 1.03
-18.62%
$ -- $ 56,638
Jan 16, 2020 $ 1.26
+19.41%
$ -- $ 47,816
Jan 15, 2020 $ 1.05
-10.76%
$ -- $ 42,192
Jan 14, 2020 $ 1.18
+7.67%
$ -- $ 69,054
Jan 13, 2020 $ 1.1
+1.82%
$ -- $ 145,583
Jan 12, 2020 $ 1.08
+2.03%
$ -- $ 64,899
Jan 11, 2020 $ 1.06
-0.69%
$ -- $ 19,093
Jan 10, 2020 $ 1.06
+5.94%
$ -- $ 28,093
Jan 9, 2020 $ 1
-1.25%
$ -- $ 46,501
Jan 8, 2020 $ 1.02
-2.50%
$ -- $ 105,164
Jan 7, 2020 $ 1.04
+1.64%
$ -- $ 11,471
Download