ICPBonk Historical Data

$ICBonk Page 4
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0₆461
+2.61%
$ 4,567 $ 1
Nov 7, 7 PM $ 0.0₆447
-2.06%
$ 4,426 $ 1
Nov 7, 6 PM $ 0.0₆459
-0.17%
$ 4,548 $ 1
Nov 7, 5 PM $ 0.0₆464
+0.93%
$ 4,604 $ 1
Nov 7, 4 PM $ 0.0₆465
+3.63%
$ 4,613 $ 1
Nov 7, 3 PM $ 0.0₆447
-5.79%
$ 4,430 $ 1
Nov 7, 2 PM $ 0.0₆467
+1.83%
$ 4,629 $ 1
Nov 7, 1 PM $ 0.0₆464
+1.55%
$ 4,599 $ 1
Nov 7, 12 PM $ 0.0₆46
-5.41%
$ 4,557 $ 1
Nov 7, 11 AM $ 0.0₆488
+1.39%
$ 4,837 $ 1
Nov 7, 10 AM $ 0.0₆48
-4.44%
$ 4,761 $ 1
Nov 7, 9 AM $ 0.0₆501
+1.92%
$ 4,963 $ 1
Nov 5, 12 PM $ 0.0₆299
-0.84%
$ 2,965 $ 30
Nov 5, 11 AM $ 0.0₆301
+5.83%
$ 2,986 $ 64
Nov 5, 10 AM $ 0.0₆286
-1.05%
$ 2,835 $ 60
Nov 5, 9 AM $ 0.0₆289
-2.13%
$ 2,866 $ 61
Nov 5, 8 AM $ 0.0₆291
-3.36%
$ 2,889 $ 63
Nov 5, 7 AM $ 0.0₆303
+2.44%
$ 3,008 $ 64
Nov 5, 6 AM $ 0.0₆297
-1.72%
$ 2,939 $ 63
Nov 5, 5 AM $ 0.0₆302
-0.54%
$ 2,993 $ 64
Nov 5, 4 AM $ 0.0₆306
-1.21%
$ 3,031 $ 64
Nov 5, 3 AM $ 0.0₆306
+0.21%
$ 3,030 $ 66
Nov 5, 2 AM $ 0.0₆304
+2.60%
$ 3,010 $ 65
Nov 5, 1 AM $ 0.0₆291
-4.59%
$ 2,889 $ 63
Nov 5, 12 AM $ 0.0₆306
-2.95%
$ 3,032 $ 65
Nov 4, 11 PM $ 0.0₆316
+2.90%
$ 3,133 $ 67
Nov 4, 10 PM $ 0.0₆311
+1.98%
$ 3,087 $ 65
Nov 4, 9 PM $ 0.0₆305
-11.30%
$ 3,020 $ 65
Nov 4, 8 PM $ 0.0₆343
-4.82%
$ 3,401 $ 73
Nov 4, 7 PM $ 0.0₆353
+5.39%
$ 3,499 $ 76
Nov 4, 6 PM $ 0.0₆327
-3.27%
$ 3,237 $ 71
Nov 4, 5 PM $ 0.0₆34
+3.23%
$ 3,368 $ 72
Nov 4, 4 PM $ 0.0₆325
+0.21%
$ 3,221 $ 70
Nov 4, 3 PM $ 0.0₆33
-2.43%
$ 3,275 $ 69
Nov 4, 2 PM $ 0.0₆342
+9.42%
$ 3,394 $ 72
Nov 4, 1 PM $ 0.0₆31
-1.77%
$ 3,077 $ 66
Nov 4, 12 PM $ 0.0₆315
+5.91%
$ 3,121 $ 67
Nov 3, 9 PM $ 0.0₆225
+0.00%
$ 2,234 $ 29
Nov 3, 8 PM $ 0.0₆225
-3.26%
$ 2,227 $ 29
Nov 3, 7 PM $ 0.0₆232
-1.97%
$ 2,300 $ 35
Nov 3, 6 PM $ 0.0₆235
-0.66%
$ 2,333 $ 36
Nov 3, 5 PM $ 0.0₆239
+5.35%
$ 2,367 $ 36
Nov 3, 4 PM $ 0.0₆228
+2.62%
$ 2,259 $ 34
Nov 3, 3 PM $ 0.0₆223
-3.56%
$ 2,208 $ 34
Nov 3, 2 PM $ 0.0₆232
-1.59%
$ 2,298 $ 35
Nov 3, 1 PM $ 0.0₆235
-2.78%
$ 2,328 $ 36
Nov 3, 12 PM $ 0.0₆242
+5.58%
$ 2,396 $ 37
Nov 3, 11 AM $ 0.0₆228
-1.76%
$ 2,259 $ 35
Nov 3, 10 AM $ 0.0₆23
+1.62%
$ 2,283 $ 35
Nov 3, 9 AM $ 0.0₆227
-1.12%
$ 2,249 $ 35